|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $219.5400 One month high (close): $236.0000
CMI Daily Change: 0.49% Daily StdDev 1.3% CMI EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $236(0.49%) | Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.3
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 11 | 229.72 | 231.21 | 234.3(0.05) | 235.9(0.03) | 235.73(0.19) | 237.37 | 1.6 | | 6 | 49(2) | 50 | [4] | [19] | [13] | 72 | 128 | UT | 0.7 | OpenLong | | (5) | 15 | 25 | 10 | 20 | 1.3,89 | 59 | Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 235.9(hourly_sma_10 -0.62%) 234.3(hourly_sma_20 -1.29%) 231.21(daily_ema_10 -2.6%) 229.72(daily_ema_20 -3.22%)
Resistance Levels:
|
| | | 2 | Oct/8 | 10 | 229.72 | 231.21 | 234.19(0.03) | 235.82(0.08) | 235.73(0) | 236.68 | 1.4 | | 6 | 47(1.1) | 50 | [2] | [6] | [27] | 59 | 83 | UT | 0.6 | OpenLong | | (3) | 0 | 76 | 4 | 6 | 1.1,81 | 59 | | 3 | Oct/8 | 9 | 229.72 | 231.21 | 234.19(0) | 235.63(0.02) | 235.29(-0.12) | 234.57 | 1 | | 6 | 46(0) | 10 | [0] | [-6] | [-8] | 30 | -7 | DR | -0.3 | OpenShort? | | (-1) | -9 | -9 | -9 | -20 | 0.2,75 | 59 | | 4 | Oct/7 | 16 | 229.51 | 230.35 | 234.11(0.04) | 235.58(0.07) | 235.58(-0.12) | 234.83 | 1.1 | | 5 | 46(-1.9) | 25 | [3] | [-2] | [-8] | 42 | -34 | DR | -0.3 | OpenShort | | (1) | -9 | -10 | -10 | -20 | 0.3,84 | 55 | | 5 | Oct/7 | 15 | 229.51 | 230.35 | 234.01(0.03) | 235.41(0.16) | 235.86(-0.09) | 235.11 | 1.2 | | 5 | 48(0.3) | 10 | [2] | [3] | [-9] | 47 | 3 | CR | -0.3 | HoldShort? | | (5) | -7 | -13 | -6 | -20 | 0.5,84 | 55 | | | | |
| 6 | Oct/7 | 14 | 229.51 | 230.35 | 233.93(0.11) | 235.03(0.23) | 236.07(-0.13) | 235.46 | 1.3 | | 5 | 48(-2) | 35 | [9] | [5] | [-17] | 56 | -60 | CR | -0.3 | HoldShort | | (3) | -10 | -39 | -5 | -20 | 0.7,88 | 55 | | 7 | Oct/7 | 13 | 229.51 | 230.35 | 233.68(0.23) | 234.48(0.32) | 236.37(0.17) | 236.56 | 1.5 | | 5 | 50(-9.9) | 50 | [18] | [33] | [7] | 71 | -50 | UT | 0.1 | OpenLong | | (12) | 13 | 22 | -1 | -4 | 1.2,91 | 55 | | 8 | Oct/7 | 12 | 229.51 | 230.35 | 233.14(0.18) | 233.74(0.25) | 235.96(0.17) | 235.94 | 1.4 | | 5 | 60(-3.7) | 50 | [14] | [30] | [-2] | 64 | -4 | CR | -0 | HoldShort | | (20) | 13 | -7 | -4 | 13 | 1,89 | 55 | | 9 | Oct/7 | 11 | 229.51 | 230.35 | 232.72(0.17) | 233.15(0.12) | 235.57(0.26) | 236.13 | 1.4 | | 5 | 63(-0.9) | 50 | [13] | [31] | [5] | 72 | 54 | UT | 0.2 | OpenLong | | (16) | 20 | -3 | 7 | 20 | 1.1,94 | 55 | | 10 | Oct/7 | 10 | 229.51 | 230.35 | 232.32(0.18) | 232.86(0.06) | 234.97(0.4) | 236.22 | 1.4 | | 5 | 64(-1.3) | 50 | [14] | [40] | [-0] | 75 | 98 | UT | 0.4 | HoldLong | | (15) | 31 | -25 | 9 | 20 | 1.3,92 | 55 | | | | |
| 11 | Oct/7 | 9 | 229.51 | 230.35 | 231.9(0.2) | 232.72(0.07) | 234.04(0.62) | 236.92 | 1.6 | | 5 | 66(3.1) | 50 | [15] | [58] | [40] | 76 | 179 | UT | 0.9 | OpenLong? | | (19) | 48 | 84 | 16 | 20 | 1.6,86 | 55 | | 12 | Oct/6 | 16 | 229.4 | 229.05 | 231.44(0.14) | 232.56(-0.02) | 232.59(0.47) | 234.59 | 1.1 | | 2 | 62(-0.5) | 50 | [11] | [42] | [15] | 50 | 119 | UT | 0.7 | OpenLong | | (13) | 36 | 21 | 16 | 20 | 1.1,72 | 48 | | 13 | Oct/6 | 15 | 229.4 | 229.05 | 231.11(0.15) | 232.6(-0.02) | 231.5(0.34) | 234.01 | 1 | | 2 | 63(-1.3) | 50 | [12] | [32] | [18] | 47 | 71 | UT | 0.9 | OpenLong? | | (11) | 26 | 33 | 20 | 20 | 1,72 | 48 | | 14 | Oct/6 | 14 | 229.4 | 229.05 | 230.76(0.12) | 232.64(0.02) | 230.71(-0.01) | 233.11 | 0.8 | | 2 | 64(-0.5) | 50 | [9] | [6] | [25] | 28 | -11 | UT | 0.8 | OpenLong | | (12) | -1 | 68 | 12 | 9 | 0.8,58 | 48 | | 15 | Oct/6 | 13 | 229.4 | 229.05 | 230.49(0.05) | 232.6(-0.09) | 230.73(-0.29) | 231.27 | 0.4 | | 2 | 65(-0.4) | 25 | [4] | [-21] | [13] | 3 | -80 | RG | 0.2 | Wait | | (7) | -22 | 47 | -6 | -19 | 0.3,45 | 48 | | | | |
| 16 | Oct/6 | 12 | 229.4 | 229.05 | 230.37(0.04) | 232.82(-0.03) | 231.39(-0.49) | 230 | 0.1 | | 2 | 65(-1) | -5 | [3] | [-34] | [-2] | -12 | -167 | DR | -0.5 | OpenShort | | (3) | -37 | 28 | -26 | -20 | -0.1,41 | 48 | | 17 | Oct/6 | 11 | 229.4 | 229.05 | 230.37(0) | 232.88(0.14) | 232.52(-0.52) | 229.24 | -0 | | 2 | 66(-0.1) | -25 | [0] | [-30] | [-27] | -7 | -157 | DR | -1.1 | OpenShort | | (3) | -40 | -31 | -32 | -20 | -0.3,51 | 48 | | 18 | Oct/6 | 10 | 229.4 | 229.05 | 230.37(0) | 232.55(0.1) | 233.73(-0.39) | 230.07 | 0.1 | | 2 | 66(-0.5) | -40 | [0] | [-22] | [-49] | 21 | -99 | DR | -1.2 | OpenShort | | (3) | -30 | -112 | -27 | -20 | -0.1,73 | 48 | | 19 | Oct/6 | 9 | 229.4 | 229.05 | 230.25(0.11) | 232.32(0.23) | 234.64(0.07) | 233.15 | 0.8 | | 2 | 67(1.6) | 15 | [8] | [20] | [-21] | 65 | 46 | CR | -0.5 | HoldShort? | | (8) | 5 | -53 | -13 | -19 | 0.9,92 | 48 | | 20 | Oct/5 | 16 | 229.31 | 227.57 | 229.99(0.16) | 231.79(0.3) | 234.47(0.08) | 234.6 | 1.2 | | -2 | 65(1.9) | 20 | [12] | [24] | [-11] | 88 | 74 | CR | 0 | OpenShort | | (12) | 6 | -36 | -6 | 20 | 1.5,100 | 51 | | | | |
| 21 | Oct/5 | 15 | 229.31 | 227.57 | 229.62(0.22) | 231.1(0.34) | 234.28(0.45) | 235.59 | 1.4 | | -2 | 63(5.5) | 50 | [16] | [54] | [11] | 103 | 166 | UT | 0.5 | HoldLong? | | (17) | 34 | 18 | 1 | 20 | 2.1,100 | 51 | | 22 | Oct/5 | 14 | 229.31 | 227.57 | 229.12(0.23) | 230.32(0.3) | 233.23(0.81) | 235.1 | 1.3 | | -2 | 58(4.7) | 50 | [17] | [79] | [16] | 105 | 235 | UT | 0.7 | HoldLong | | (18) | 60 | 26 | 4 | 20 | 2.3,97 | 51 | | 23 | Oct/5 | 13 | 229.31 | 227.57 | 228.6(0.2) | 229.62(0.33) | 231.36(0.6) | 234.38 | 1.1 | | -2 | 53(6.4) | 50 | [15] | [64] | [29] | 107 | 206 | UT | 1.2 | HoldLong | | (19) | 45 | 61 | 13 | 20 | 2.4,97 | 51 | | 24 | Oct/5 | 12 | 229.31 | 227.57 | 228.15(0.18) | 228.87(0.21) | 229.99(0.38) | 232.71 | 0.7 | | -2 | 47(2.5) | 50 | [13] | [43] | [3] | 100 | 126 | TP | 1.3 | OpenShort | | (14) | 28 | -28 | 42 | 20 | 2.1,97 | 51 | | 25 | Oct/5 | 11 | 229.31 | 227.57 | 227.75(0.15) | 228.4(0.23) | 229.13(0.57) | 233.48 | 0.9 | | -2 | 44(11.8) | 50 | [11] | [57] | [50] | 94 | 243 | UT | 2.1 | OpenLong | | (18) | 43 | 110 | 24 | 20 | 2.8,74 | 51 | | | | |
| 26 | Oct/5 | 10 | 229.31 | 227.57 | 227.4(0.06) | 227.87(0.1) | 227.83(0.19) | 230.49 | 0.3 | | -2 | 32(2.7) | 35 | [5] | [23] | [65] | 69 | 128 | UT | 1.8 | OpenLong | | (7) | 14 | 176 | 12 | 20 | 2.1,66 | 51 | | 27 | Oct/5 | 9 | 229.31 | 227.57 | 227.27(-0.04) | 227.65(-0.14) | 227.39(-0.22) | 225.79 | -0.8 | | -2 | 30(1) | -50 | [-3] | [-19] | [-26] | -26 | -83 | DT | -1.2 | OpenShort? | | (-3) | -16 | -65 | -14 | -20 | -1.1,52 | 51 | | 28 | Oct/4 | 16 | 229.43 | 226.22 | 227.37(-0.02) | 227.98(-0.09) | 227.89(0.05) | 227.55 | -0.4 | | -10 | 29(-0.6) | -50 | [-2] | [-1] | [-8] | 21 | 38 | DT | -0.3 | OpenShort | | (0) | 4 | -25 | 2 | 4 | 0.1,68 | 40 | | 29 | Oct/4 | 15 | 229.43 | 226.22 | 227.41(-0.04) | 227.98(0) | 227.78(0.06) | 228.22 | -0.3 | | -10 | 29(-2.5) | -50 | [-3] | [3] | [10] | 33 | 91 | UR | 0.3 | SmallShort? | | (0) | 5 | 26 | 8 | 4 | 0.6,68 | 40 | | 30 | Oct/4 | 14 | 229.43 | 226.22 | 227.5(-0.08) | 228.18(0.01) | 227.65(-0.13) | 227.51 | -0.4 | | -10 | 32(-4.4) | -50 | [-6] | [-12] | [-7] | 17 | 45 | DT | -0.1 | OpenShort | | (-5) | -10 | -19 | 10 | -20 | 0,67 | 40 | | | | |
| 31 | Oct/4 | 13 | 229.43 | 226.22 | 227.69(-0.07) | 228.15(0.1) | 227.94(0.02) | 228.01 | -0.3 | | -10 | 36(-3.8) | -50 | [-6] | [4] | [-3] | 16 | 80 | RG | 0 | Wait | | (-6) | 2 | -5 | 3 | -20 | 0.2,61 | 40 | | 32 | Oct/4 | 12 | 229.43 | 226.22 | 227.84(-0.06) | 227.92(0.15) | 227.89(-0.07) | 228.14 | -0.3 | | -10 | 40(-2.3) | -50 | [-5] | [-1] | [13] | 9 | 49 | DP | 0.1 | OpenShort | | (-6) | -6 | 47 | -4 | -20 | 0.2,54 | 40 | | 33 | Oct/4 | 11 | 229.43 | 226.22 | 227.97(-0.11) | 227.57(0.05) | 228.06(-0.25) | 226.9 | -0.6 | | -10 | 42(-2.6) | -50 | [-9] | [-20] | [-15] | -13 | -6 | DT | -0.6 | OpenShort | | (-8) | -20 | -33 | -6 | -20 | -0.6,52 | 40 | | 34 | Oct/4 | 10 | 229.43 | 226.22 | 228.21(-0.08) | 227.45(0.15) | 228.63(-0.03) | 227.78 | -0.4 | | -10 | 45(-3.1) | -50 | [-6] | [1] | [-15] | 6 | 47 | RG | -0.4 | Wait | | (-7) | -2 | -37 | -4 | -17 | -0.2,61 | 40 | | 35 | Oct/4 | 9 | 229.43 | 226.22 | 228.4(-0.04) | 227.11(0.08) | 228.71(0.15) | 228.79 | -0.1 | | -10 | 48(-1.2) | -30 | [-3] | [14] | [14] | 20 | 91 | UR | 0 | SmallShort? | | (-6) | 12 | 32 | 3 | 20 | 0.2,65 | 40 | | | | |
| 36 | Oct/1 | 16 | 229.87 | 226.2 | 228.49(-0.04) | 226.92(0.01) | 228.36(0.18) | 227.92 | -0.4 | | -11 | 49(4) | -50 | [-3] | [13] | [-9] | 5 | 58 | RG | -0.2 | Wait | | (-5) | 14 | -39 | 8 | 20 | -0.3,62 | 44 | | 37 | Oct/1 | 15 | 229.87 | 226.2 | 228.49(0) | 226.9(0.06) | 227.96(0.38) | 228.97 | -0.2 | | -11 | 45(0) | -20 | [0] | [31] | [2] | 17 | 107 | UR | 0.4 | SmallShort? | | (-2) | 30 | -19 | 23 | 20 | 0.2,62 | 44 | | 38 | Oct/1 | 14 | 229.87 | 226.2 | 228.59(0.01) | 226.77(0.06) | 227.09(0.37) | 229.47 | -0.1 | | -11 | 45(0.1) | -10 | [1] | [31] | [24] | 12 | 116 | RG | 1.1 | SmallShort | | (1) | 29 | 41 | 30 | 20 | 0.4,52 | 44 | | 39 | Oct/1 | 13 | 229.87 | 226.2 | 228.57(-0.02) | 226.64(-0.07) | 226.25(0.34) | 228.38 | -0.3 | | -11 | 45(-0.2) | -10 | [-2] | [23] | [27] | -19 | 88 | UR | 0.9 | SmallShort | | (-1) | 27 | 49 | 27 | 20 | -0.1,34 | 44 | | 40 | Oct/1 | 12 | 229.87 | 226.2 | 228.62(-0.05) | 226.81(-0.18) | 225.49(0.02) | 227.07 | -0.6 | | -11 | 45(0.4) | -25 | [-4] | [-7] | [22] | -51 | -19 | DP | 0.7 | OpenShort | | (-5) | 2 | 46 | 16 | 20 | -0.7,17 | 44 | | | | |
| 41 | Oct/1 | 11 | 229.87 | 226.2 | 228.74(-0.09) | 227.21(-0.25) | 225.45(-0.18) | 225.84 | -0.8 | | -11 | 45(2.1) | -50 | [-7] | [-26] | [17] | -78 | -89 | DP | 0.2 | OpenShort | | (-7) | -14 | 44 | 14 | 5 | -1.3,5 | 44 | | 42 | Oct/1 | 10 | 229.87 | 226.2 | 228.95(-0.1) | 227.77(-0.26) | 225.86(-0.27) | 224.67 | -1 | | -11 | 43(4.8) | -50 | [-8] | [-34] | [-12] | -100 | -160 | DT | -0.6 | HoldShort | | (-10) | -21 | -26 | 1 | -20 | -2,0 | 44 | | 43 | Oct/1 | 9 | 229.87 | 226.2 | 229.18(-0.08) | 228.37(-0.26) | 226.47(-0.25) | 225.37 | -0.9 | | -11 | 38(4.1) | -50 | [-6] | [-32] | [7] | -100 | -154 | BT | -0.6 | OpenLong? | | (-8) | -20 | 31 | -2 | -20 | -2,0 | 44 | | 44 | Sep/30 | 16 | 230.21 | 226.32 | 229.36(-0.1) | 228.97(-0.33) | 227.03(-0.52) | 224.57 | -1.1 | | -14 | 34(9.7) | -50 | [-8] | [-59] | [-37] | -120 | -238 | DT | -1.5 | HoldShort | | (-9) | -41 | -88 | -12 | -20 | -2.8,0 | 41 | | 45 | Sep/30 | 15 | 230.21 | 226.32 | 229.59(-0.04) | 229.73(-0.14) | 228.21(-0.33) | 226.92 | -0.6 | | -14 | 24(2.1) | -50 | [-3] | [-36] | [-16] | -103 | -160 | DT | -1 | HoldShort? | | (-3) | -26 | -28 | -16 | -20 | -2.1,0 | 41 | | | | |
| 46 | Sep/30 | 14 | 230.21 | 226.32 | 229.69(-0.04) | 230.05(-0.1) | 228.96(-0.32) | 227.68 | -0.5 | | -14 | 22(1.9) | -50 | [-3] | [-33] | [-11] | -93 | -128 | DT | -1.1 | OpenShort | | (-3) | -25 | -3 | -38 | -20 | -1.7,0 | 41 | | 47 | Sep/30 | 13 | 230.21 | 226.32 | 229.79(-0.07) | 230.28(-0.06) | 229.69(-0.26) | 227.74 | -0.5 | | -14 | 20(1.8) | -50 | [-6] | [-27] | [-19] | -85 | -85 | DT | -1.9 | OpenShort | | (-3) | -21 | -18 | -49 | -20 | -2,15 | 41 | | 48 | Sep/30 | 12 | 230.21 | 226.32 | 229.94(-0.05) | 230.42(-0.04) | 230.28(-0.28) | 228.23 | -0.4 | | -14 | 18(1.5) | -50 | [-4] | [-28] | [-31] | -55 | -89 | DT | -2.1 | OpenShort | | (-5) | -22 | -70 | -18 | -20 | -1.8,40 | 41 | | 49 | Sep/30 | 11 | 230.21 | 226.32 | 230.05(-0.02) | 230.51(0.03) | 230.93(-0.15) | 230.13 | -0 | | -14 | 17(-0.6) | -50 | [-2] | [-14] | [-12] | 21 | -17 | DT | -0.9 | OpenShort | | (0) | -12 | -35 | 7 | -19 | 0.1,68 | 41 | | 50 | Sep/30 | 10 | 230.21 | 226.32 | 230.05(-0) | 230.45(0.09) | 231.28(0.08) | 231.08 | 0.2 | | -14 | 17(-0.3) | -50 | [0] | [7] | [2] | 61 | 59 | UR | -0.2 | SmallShort | | (0) | 6 | -7 | 20 | 7 | 1.1,83 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|