|
^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 8, 2021 |
| CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $12.9300 One month high (close): $15.7700
CGC Daily Change: -2.15% Daily StdDev 2.99% CGC EMA_5_Trend: -0.3% 10Minute StdDev: $0.2164
Latest Price : $13.21(-2.15%) | Tue. Oct 12, 2021($0.1) Mon. Oct 11, 2021($0.2) Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($0.2) Wed. Oct 6, 2021($0.1) Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.2
| Fri. Oct. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/8 | 10 | 13.98 | 13.6 | 13.39(0.07) | 13.56(0.3) | 13.62(-0.07) | 13.66 | -0.5 | | -12 | 33(1.4) | -30 | [2] | [1] | [11] | 49 | 124 | RG | 0.2 | Wait | | (6) | -2 | 42 | -8 | -15 | 1.2,69 | 39 | Sample size 27 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.68%(56%)
Daily Trend: % Up Forces: Down Forces: 13.6(daily_ema_10 -0.44%) Support Levels: 13.56(weak_hourly_sma_10 -0.73%) 13.39(weak_hourly_sma_20 -1.98%) Resistance Levels: 13.98(daily_ema_20 2.34%)
|
| 2 | Oct/8 | 9 | 13.98 | 13.6 | 13.39(0) | 13.52(0.22) | 13.63(-0.37) | 13.51 | -0.7 | | -12 | 31(0.3) | -50 | [0] | [-11] | [-11] | 34 | 18 | DR | -0.6 | OpenShort? | | (3) | -12 | -8 | -19 | -20 | 0.6,69 | 39 | 3 | Oct/7 | 15 | 14.11 | 13.67 | 13.38(0.15) | 13.49(0.22) | 13.68(-0.07) | 13.54 | -0.8 | | -12 | 31(3) | -50 | [5] | [0] | [-14] | 50 | -27 | DR | -0.7 | OpenShort? | | (0) | -2 | -31 | -15 | -14 | 0.8,80 | 39 | 4 | Oct/7 | 14 | 14.11 | 13.67 | 13.36(0.3) | 13.46(0.37) | 13.69(0.66) | 13.65 | -0.6 | | -12 | 28(-0.6) | 10 | [10] | [29] | [-5] | 72 | 102 | CR | -0.2 | HoldShort | | (8) | 22 | -19 | -9 | 20 | 1.4,87 | 39 | 5 | Oct/7 | 13 | 14.11 | 13.67 | 13.32(0.23) | 13.41(0.45) | 13.6(0.74) | 13.72 | -0.5 | | -12 | 29(0.8) | 5 | [8] | [32] | [7] | 92 | 261 | RG | 0.6 | Wait | | (11) | 25 | 6 | 6 | 20 | 1.9,94 | 39 | | | |
6 | Oct/7 | 12 | 14.11 | 13.67 | 13.29(0.3) | 13.35(0.45) | 13.5(0.6) | 13.7 | -0.6 | | -12 | 28(1.4) | 10 | [10] | [28] | [5] | 96 | 179 | RG | 1 | SmallShort | | (11) | 20 | -19 | 28 | 20 | 2,96 | 39 | 7 | Oct/7 | 11 | 14.11 | 13.67 | 13.25(0.3) | 13.29(0.3) | 13.42(0.9) | 13.77 | -0.5 | | -12 | 27(5.3) | 25 | [10] | [35] | [38] | 98 | 324 | UT | 1.8 | OpenLong | | (11) | 30 | 50 | 30 | 20 | 2.7,80 | 39 | 8 | Oct/7 | 10 | 14.11 | 13.67 | 13.21(0.23) | 13.25(0.23) | 13.3(0.61) | 13.59 | -0.7 | | -12 | 21(1.5) | 25 | [8] | [24] | [49] | 75 | 222 | UT | 1.8 | OpenLong | | (9) | 20 | 103 | 16 | 20 | 2.4,65 | 39 | 9 | Oct/7 | 9 | 14.11 | 13.67 | 13.18(0.08) | 13.25(0) | 13.3(0) | 13.23 | -1.2 | | -12 | 20(-0.7) | -30 | [3] | [-2] | [2] | 12 | -31 | RG | 0.1 | Wait? | | (3) | 0 | 3 | 3 | 0 | 0.3,54 | 39 | 10 | Oct/6 | 15 | 14.21 | 13.73 | 13.17(0.08) | 13.25(0) | 13.22(0.23) | 13.22 | -1.2 | | -16 | 20(1.4) | -35 | [3] | [6] | [-5] | 8 | 19 | CR | 0 | HoldShort? | | (6) | 8 | -17 | 2 | 0 | 0.3,50 | 37 | | | |
11 | Oct/6 | 14 | 14.21 | 13.73 | 13.16(-0.08) | 13.22(-0.15) | 13.19(0.15) | 13.28 | -1.2 | | -16 | 19(-1.4) | -45 | [-3] | [-1] | [14] | 27 | 195 | DP | 0.6 | OpenShort | | (3) | 5 | 29 | 13 | 20 | 0.8,57 | 37 | 12 | Oct/6 | 13 | 14.21 | 13.73 | 13.17(-0.08) | 13.24(-0.15) | 13.17(-0.23) | 13.18 | -1.3 | | -16 | 20(-1.4) | -50 | [-3] | [-13] | [-2] | 3 | 31 | DT | 0.1 | OpenShort | | (-6) | -8 | -14 | 5 | 20 | 0.1,50 | 37 | 13 | Oct/6 | 12 | 14.21 | 13.73 | 13.17(0) | 13.24(0) | 13.2(-0.15) | 13.23 | -1.2 | | -16 | 22(-0.4) | -50 | [0] | [-8] | [3] | 3 | 6 | DP | 0.2 | OpenShort | | (-3) | -5 | 20 | -3 | -20 | 0.3,45 | 37 | 14 | Oct/6 | 11 | 14.21 | 13.73 | 13.18(-0.08) | 13.26(0.15) | 13.22(-0.08) | 13.16 | -1.3 | | -16 | 22(-0.1) | -50 | [-3] | [-3] | [-3] | -13 | 33 | DT | -0.3 | OpenShort | | (-3) | -3 | 17 | -18 | -20 | -0.1,40 | 37 | 15 | Oct/6 | 10 | 14.21 | 13.73 | 13.19(-0.08) | 13.24(0.08) | 13.23(-0.3) | 13.1 | -1.4 | | -16 | 22(0.2) | -50 | [-3] | [-12] | [-17] | -11 | -65 | DT | -0.7 | OpenShort | | (-3) | -10 | -17 | -14 | -20 | -0.5,52 | 37 | | | |
16 | Oct/6 | 9 | 14.21 | 13.73 | 13.19(0) | 13.23(0.15) | 13.27(-0.23) | 13.16 | -1.3 | | -16 | 22(-0.1) | -50 | [0] | [-8] | [-20] | 12 | -80 | DR | -0.6 | OpenShort? | | (0) | -8 | -51 | -1 | -20 | -0.2,67 | 37 | 17 | Oct/5 | 15 | 14.39 | 13.77 | 13.2(-0.08) | 13.21(0.3) | 13.3(-0.23) | 13.34 | -1.1 | | -17 | 22(2.2) | -50 | [-3] | [-5] | [-1] | 42 | 131 | DT | 0.2 | OpenShort? | | (0) | -8 | -3 | 4 | -15 | 0.8,72 | 41 | 18 | Oct/5 | 14 | 14.39 | 13.77 | 13.21(-0.23) | 13.17(0.3) | 13.33(0.23) | 13.35 | -1.1 | | -17 | 20(-5.2) | -50 | [-8] | [9] | [15] | 32 | 362 | UR | 0.1 | SmallShort | | (-3) | 8 | 37 | -1 | 20 | 0.7,64 | 41 | 19 | Oct/5 | 13 | 14.39 | 13.77 | 13.24(-0.23) | 13.13(0.15) | 13.3(0.45) | 13.22 | -1.2 | | -17 | 25(-3.9) | -50 | [-8] | [14] | [1] | 15 | 282 | UR | -0.3 | SmallShort | | (-9) | 15 | -3 | 2 | 20 | -0.1,67 | 41 | 20 | Oct/5 | 12 | 14.39 | 13.77 | 13.27(-0.23) | 13.11(0.15) | 13.24(0.3) | 13.23 | -1.2 | | -17 | 29(-1.4) | -50 | [-8] | [9] | [-7] | 29 | 238 | RG | -0 | Wait | | (-9) | 10 | -45 | 23 | 20 | -0.1,81 | 41 | | | |
21 | Oct/5 | 11 | 14.39 | 13.77 | 13.3(-0.08) | 13.09(-0.08) | 13.2(0.69) | 13.39 | -1.1 | | -17 | 31(-0.7) | -25 | [-3] | [19] | [15] | 35 | 294 | UR | 0.7 | SmallShort | | (-6) | 23 | -14 | 37 | 20 | 0.3,77 | 41 | 22 | Oct/5 | 10 | 14.39 | 13.77 | 13.3(0) | 13.1(0.08) | 13.11(0.77) | 13.44 | -1 | | -17 | 31(-1.1) | 0 | [0] | [25] | [42] | 8 | 271 | UR | 1.1 | SmallShort | | (-3) | 26 | 69 | 29 | 20 | 0.4,48 | 41 | 23 | Oct/5 | 9 | 14.39 | 13.77 | 13.31(-0.15) | 13.09(-0.15) | 13.01(0.31) | 13.2 | -1.3 | | -17 | 32(0) | -25 | [-5] | [5] | [32] | -40 | 123 | UR | 0.6 | SmallShort? | | (-6) | 10 | 70 | 14 | 20 | -0.4,20 | 41 | 24 | Oct/4 | 15 | 14.56 | 13.79 | 13.33(-0.3) | 13.11(-0.23) | 13.01(0) | 12.96 | -1.7 | | -24 | 32(-0.3) | -50 | [-10] | [-12] | [-6] | -76 | -14 | DT | -0 | HoldShort? | | (-8) | 0 | -3 | 3 | -20 | -1.2,4 | 32 | 25 | Oct/4 | 14 | 14.56 | 13.79 | 13.37(-0.3) | 13.14(-0.15) | 12.97(-0.15) | 12.97 | -1.7 | | -24 | 33(0.2) | -50 | [-10] | [-16] | [-1] | -78 | -66 | DT | 0 | HoldShort | | (-11) | -5 | -3 | 7 | -16 | -1.3,5 | 32 | | | |
26 | Oct/4 | 13 | 14.56 | 13.79 | 13.41(-0.3) | 13.16(-0.3) | 12.99(-0.69) | 12.98 | -1.7 | | -24 | 32(0.6) | -50 | [-10] | [-37] | [-6] | -81 | -207 | DT | -0 | HoldShort | | (-14) | -24 | -3 | 3 | -20 | -1.4,4 | 32 | 27 | Oct/4 | 12 | 14.56 | 13.79 | 13.45(-0.3) | 13.2(-0.38) | 13.08(-0.76) | 12.99 | -1.7 | | -24 | 32(1.5) | -50 | [-10] | [-40] | [5] | -86 | -243 | DP | -0.3 | OpenShort | | (-11) | -26 | 17 | -2 | 0 | -1.5,2 | 32 | 28 | Oct/4 | 11 | 14.56 | 13.79 | 13.49(-0.3) | 13.25(-0.75) | 13.18(-0.6) | 12.93 | -1.7 | | -24 | 30(2.9) | -50 | [-10] | [-41] | [-12] | -100 | -286 | DT | -0.9 | HoldShort | | (-11) | -21 | -17 | -20 | -20 | -2,0 | 32 | 29 | Oct/4 | 10 | 14.56 | 13.79 | 13.53(-0.29) | 13.35(-0.67) | 13.26(-0.38) | 12.99 | -1.7 | | -24 | 27(2.2) | -50 | [-10] | [-32] | [-16] | -91 | -224 | DT | -1 | OpenShort | | (-11) | -13 | -23 | -14 | -20 | -2.1,12 | 32 | 30 | Oct/4 | 9 | 14.56 | 13.79 | 13.57(-0.37) | 13.44(-0.44) | 13.31(-0.22) | 13.07 | -1.6 | | -24 | 25(2.1) | -50 | [-13] | [-24] | [-43] | -79 | -89 | DT | -1 | OpenShort? | | (-11) | -8 | -108 | -2 | -20 | -2.1,24 | 32 | | | |
31 | Oct/1 | 15 | 14.78 | 13.97 | 13.62(-0.15) | 13.5(-0.07) | 13.34(0.23) | 13.45 | -1.3 | | -22 | 23(0.9) | -50 | [-5] | [1] | [6] | -39 | 67 | UR | 0.5 | SmallShort? | | (-8) | 8 | 0 | 18 | 20 | -0.8,31 | 35 | 32 | Oct/1 | 14 | 14.78 | 13.97 | 13.64(-0.29) | 13.51(-0.15) | 13.31(-0.15) | 13.45 | -1.3 | | -22 | 22(-3) | -50 | [-10] | [-14] | [12] | -49 | 86 | DP | 0.6 | OpenShort | | (-6) | -5 | 31 | 19 | -15 | -0.8,21 | 35 | 33 | Oct/1 | 13 | 14.78 | 13.97 | 13.68(-0.36) | 13.53(-0.15) | 13.33(-0.82) | 13.34 | -1.4 | | -22 | 25(-1.3) | -50 | [-12] | [-38] | [4] | -74 | -111 | DP | 0 | OpenShort | | (-14) | -28 | 26 | 3 | -20 | -1.3,9 | 35 | 34 | Oct/1 | 12 | 14.78 | 13.97 | 13.73(-0.29) | 13.55(-0.37) | 13.44(-0.88) | 13.25 | -1.5 | | -22 | 27(0.3) | -50 | [-10] | [-43] | [-3] | -93 | -287 | DT | -0.7 | HoldShort | | (-14) | -30 | 14 | -12 | -20 | -1.8,2 | 35 | 35 | Oct/1 | 11 | 14.78 | 13.97 | 13.77(-0.43) | 13.6(-0.44) | 13.56(-0.73) | 13.2 | -1.6 | | -22 | 26(1.4) | -50 | [-15] | [-40] | [-28] | -105 | -186 | DT | -1.4 | HoldShort | | (-14) | -25 | -34 | -35 | -20 | -2.2,0 | 35 | | | |
36 | Oct/1 | 10 | 14.78 | 13.97 | 13.83(-0.36) | 13.66(-0.36) | 13.66(-0.44) | 13.32 | -1.4 | | -22 | 25(1) | -50 | [-12] | [-28] | [-32] | -83 | -144 | DT | -1.4 | OpenShort | | (-14) | -15 | -59 | -17 | -20 | -2,17 | 35 | 37 | Oct/1 | 9 | 14.78 | 13.97 | 13.88(-0.29) | 13.71(-0.15) | 13.72(-0.15) | 13.53 | -1.2 | | -22 | 24(-1.7) | -50 | [-10] | [-14] | [-37] | -56 | -24 | DT | -0.8 | OpenShort? | | (-11) | -5 | -98 | 1 | -20 | -1.5,32 | 35 | 38 | Sep/30 | 15 | 14.95 | 14.11 | 13.92(-0.29) | 13.73(0.15) | 13.74(0.59) | 13.89 | -0.9 | | -21 | 26(-1.7) | -50 | [-10] | [17] | [10] | 1 | 372 | UR | 0.6 | SmallShort? | | (-8) | 20 | 5 | 24 | 20 | -0.1,53 | 33 | 39 | Sep/30 | 14 | 14.95 | 14.11 | 13.96(-0.29) | 13.73(0) | 13.66(0.15) | 13.87 | -1 | | -21 | 27(-3.4) | -50 | [-10] | [-0] | [27] | -33 | 237 | UR | 0.7 | SmallShort | | (-14) | 5 | 53 | 14 | 20 | -0.3,25 | 33 | 40 | Sep/30 | 13 | 14.95 | 14.11 | 14(-0.36) | 13.71(-0.22) | 13.64(-0.15) | 13.68 | -1.1 | | -21 | 31(-2) | -50 | [-12] | [-15] | [11] | -59 | 62 | DP | 0.1 | OpenShort | | (-14) | -5 | 22 | 10 | 20 | -0.9,14 | 33 | | | |
41 | Sep/30 | 12 | 14.95 | 14.11 | 14.05(-0.43) | 13.74(-0.22) | 13.66(-0.29) | 13.6 | -1.2 | | -21 | 33(-1.1) | -50 | [-15] | [-21] | [-7] | -72 | 3 | DT | -0.2 | OpenShort | | (-16) | -10 | -17 | 3 | -20 | -1.2,8 | 33 | 42 | Sep/30 | 11 | 14.95 | 14.11 | 14.11(-0.35) | 13.77(-0.43) | 13.7(-0.15) | 13.66 | -1.1 | | -21 | 34(-0.5) | -50 | [-12] | [-19] | [15] | -75 | -39 | DP | -0.1 | OpenShort | | (-13) | -5 | 34 | 2 | 20 | -1.2,5 | 33 | 43 | Sep/30 | 10 | 14.95 | 14.11 | 14.16(-0.35) | 13.83(-0.43) | 13.72(-0.22) | 13.54 | -1.2 | | -21 | 34(1.1) | -50 | [-12] | [-21] | [-22] | -88 | -174 | DT | -0.5 | OpenShort | | (-19) | -8 | -52 | -1 | -20 | -1.6,2 | 33 | 44 | Sep/30 | 9 | 14.95 | 14.11 | 14.21(-0.21) | 13.89(-0.43) | 13.75(-0.29) | 13.73 | -1.1 | | -21 | 33(1.8) | -50 | [-7] | [-22] | [-4] | -80 | -216 | DT | -0.1 | OpenShort? | | (-11) | -10 | -17 | 3 | 7 | -1.3,3 | 33 | 45 | Sep/29 | 15 | 15.12 | 14.2 | 14.24(-0.07) | 13.95(-0.29) | 13.79(-0.14) | 13.79 | -1.1 | | -22 | 31(2.4) | -50 | [-2] | [-14] | [2] | -80 | -289 | DP | 0 | OpenShort? | | (-8) | -5 | 3 | 4 | 0 | -1.3,3 | 31 | | | |
46 | Sep/29 | 14 | 15.12 | 14.2 | 14.25(-0.07) | 13.99(-0.43) | 13.81(-0.22) | 13.78 | -1.1 | | -22 | 29(0.7) | -50 | [-2] | [-19] | [1] | -84 | -317 | DP | -0.1 | OpenShort | | (-3) | -8 | 11 | 2 | -20 | -1.4,1 | 31 | 47 | Sep/29 | 13 | 15.12 | 14.2 | 14.26(-0.14) | 14.05(-0.43) | 13.84(-0.72) | 13.74 | -1.2 | | -22 | 28(1.7) | -50 | [-5] | [-37] | [-7] | -88 | -397 | DT | -0.3 | OpenShort | | (-3) | -25 | -3 | -10 | -20 | -1.5,0 | 31 | 48 | Sep/29 | 12 | 15.12 | 14.2 | 14.28(-0.21) | 14.11(-0.7) | 13.94(-0.71) | 13.75 | -1.2 | | -22 | 27(2.3) | -50 | [-7] | [-41] | [-18] | -93 | -341 | DT | -0.6 | OpenShort | | (-5) | -25 | -30 | -31 | -20 | -1.7,0 | 31 | 49 | Sep/29 | 11 | 15.12 | 14.2 | 14.31(-0.21) | 14.21(-0.56) | 14.04(-0.43) | 13.86 | -1.1 | | -22 | 24(1.4) | -50 | [-7] | [-29] | [-15] | -90 | -218 | DT | -0.6 | OpenShort | | (-8) | -15 | -16 | -30 | -20 | -1.6,0 | 31 | 50 | Sep/29 | 10 | 15.12 | 14.2 | 14.34(-0.14) | 14.29(-0.56) | 14.1(-0.49) | 13.92 | -1 | | -22 | 23(1.4) | -50 | [-5] | [-31] | [-8] | -58 | -274 | DT | -0.7 | OpenShort | | (-5) | -17 | 0 | -19 | -20 | -1.6,32 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|