APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 8, 2021

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $142.3000 One month high (close): $165.1200

APTV Daily Change: 0.19% Daily StdDev 1.94% APTV EMA_5_Trend: 1.57% 10Minute StdDev: $0

Latest Price : $165.12(0.19%)

Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 8, 2021
1	Oct/8	10	152.32	156.67	160.37(0.24)	164.42(0.56)	165(0.19)	166.49	2.3	17	70(3.9)	50	[12]	[32]	[22]	81	205	UT	0.3	OpenLong	(14)	10	71	-0	-20	1.4,96	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 164.42(hourly_sma_10 -1.24%) 160.37(hourly_sma_20 -3.68%) 156.67(daily_ema_10 -5.9%) 152.32(daily_ema_20 -8.51%) Resistance Levels:

2	Oct/8	9	152.32	156.67	159.98(0.17)	163.51(0.42)	164.68(-0.1)	164.44	2	17	66(1.7)	50	[9]	[13]	[-9]	72	103	CR	-0.1	HoldShort?	(10)	-5	-13	-5	-20	1.1,94	73
3	Oct/7	16	151.45	155.21	159.71(0.23)	162.83(0.48)	164.84(0.03)	164.81	2.5	17	64(-6.1)	50	[12]	[23]	[-2]	80	119	CR	-0	OpenShort	(11)	2	2	-6	-13	1.3,97	67
4	Oct/7	15	151.45	155.21	159.35(0.21)	162.05(0.54)	164.79(0.18)	164.76	2.4	17	70(3.6)	50	[11]	[32]	[1]	82	193	UT	-0	OpenLong?	(14)	9	7	-8	2	1.4,97	67
5	Oct/7	14	151.45	155.21	159.02(0.24)	161.18(0.57)	164.5(0.41)	164.55	2.4	17	67(4.1)	50	[12]	[45]	[-7]	86	228	CR	0	OpenShort	(13)	21	-23	-9	20	1.5,98	67

6	Oct/7	13	151.45	155.21	158.64(0.28)	160.26(0.68)	163.83(0.92)	165.22	2.5	17	63(5.8)	50	[14]	[74]	[9]	98	365	UT	0.4	OpenLong	(15)	47	11	-2	20	1.9,100	67
7	Oct/7	12	151.45	155.21	158.2(0.23)	159.17(0.74)	162.34(0.96)	164.89	2.5	17	57(7.6)	50	[12]	[77]	[13]	105	431	UT	0.8	HoldLong	(17)	49	13	6	20	2.2,100	67
8	Oct/7	11	151.45	155.21	157.83(0.23)	158(0.6)	160.8(0.95)	164.52	2.4	17	49(9)	50	[12]	[73]	[33]	113	427	UT	1.4	HoldLong	(13)	49	44	29	20	2.5,100	67
9	Oct/7	10	151.45	155.21	157.47(0.23)	157.06(0.35)	159.29(0.96)	163.26	2.2	17	40(8.7)	50	[12]	[67]	[44]	105	380	UT	1.8	HoldLong	(11)	49	70	28	20	2.6,90	67
10	Oct/7	9	151.45	155.21	157.11(0.17)	156.51(0.12)	157.78(0.7)	161.3	1.8	17	32(3.7)	50	[9]	[47]	[63]	88	274	UT	2.1	OpenLong?	(9)	36	131	27	20	2.4,78	67

11	Oct/6	16	150.55	153.23	156.84(0.08)	156.33(-0.08)	156.69(0.46)	157.69	1.6	11	28(-6.3)	50	[4]	[27]	[14]	26	82	UT	0.7	OpenLong	(5)	24	15	16	20	0.6,61	53
12	Oct/6	15	150.55	153.23	156.72(0.11)	156.45(-0.1)	155.98(0.52)	157.26	1.5	11	34(-2.8)	50	[6]	[31]	[11]	21	49	UT	0.8	OpenLong?	(3)	27	8	22	20	0.4,61	53
13	Oct/6	14	150.55	153.23	156.55(0.1)	156.6(-0.03)	155.18(0.23)	157.04	1.4	11	37(-2)	50	[5]	[17]	[18]	8	-10	UT	1.1	OpenLong	(7)	12	37	23	20	0.3,50	53
14	Oct/6	13	150.55	153.23	156.39(0.05)	156.65(-0.12)	154.82(-0.26)	156.04	1.2	11	39(-1.2)	50	[3]	[-12]	[9]	-21	-125	RG	0.7	Wait	(4)	-14	23	7	-2	-0.2,34	53
15	Oct/6	12	150.55	153.23	156.31(0.09)	156.84(-0.11)	155.23(-0.45)	155.41	1.1	11	40(-3.6)	50	[5]	[-21]	[8]	-45	-246	RG	0.1	Wait	(2)	-24	43	-20	-20	-0.5,18	53

16	Oct/6	11	150.55	153.23	156.17(0.06)	157.01(-0.13)	155.93(-0.61)	154.24	0.8	11	44(-2.8)	50	[3]	[-30]	[-3]	-60	-316	DR	-0.9	OpenShort	(3)	-32	37	-44	-20	-1,15	53
17	Oct/6	10	150.55	153.23	156.08(0.02)	157.21(-0.32)	156.89(-0.77)	153.26	0.6	11	47(-1.9)	30	[1]	[-44]	[-41]	-43	-376	DR	-1.7	OpenShort	(2)	-41	-72	-43	-20	-1.4,42	53
18	Oct/6	9	150.55	153.23	156.05(0.13)	157.72(-0.1)	158.11(-0.23)	155.21	1	11	48(-4.9)	45	[7]	[-8]	[-45]	16	-222	DR	-1.3	OpenShort?	(6)	-12	-105	-23	-20	-0.4,76	53
19	Oct/5	16	150.15	151.74	155.84(0.24)	157.88(0.1)	158.11(0)	158.1	1.9	9	53(-9.2)	50	[13]	[10]	[-12]	73	-71	CR	-0.2	HoldShort	(13)	0	-33	-4	-10	0.9,100	59
20	Oct/5	15	150.15	151.74	155.46(0.3)	157.72(0.23)	158.47(0.24)	159.01	2.1	9	63(-3.1)	50	[16]	[27]	[1]	85	9	UT	0.2	HoldLong?	(17)	13	-1	3	8	1.4,100	59

21	Oct/5	14	150.15	151.74	155(0.33)	157.36(0.24)	158.09(0.36)	159.04	2.1	9	66(-3.3)	50	[17]	[34]	[6]	86	40	UT	0.3	HoldLong	(18)	19	12	1	20	1.5,98	59
22	Oct/5	13	150.15	151.74	154.49(0.27)	156.98(0.31)	157.52(0.13)	158.71	2.1	9	69(1)	50	[14]	[23]	[16]	86	53	UT	0.4	HoldLong	(19)	7	43	2	10	1.5,98	59
23	Oct/5	12	150.15	151.74	154.08(0.27)	156.49(0.22)	157.32(0.01)	157.52	1.8	9	68(-2.4)	50	[14]	[14]	[-6]	77	-25	CR	0.1	OpenShort	(14)	1	-17	0	-2	1.2,97	59
24	Oct/5	11	150.15	151.74	153.66(0.28)	156.14(0.24)	157.3(0.22)	157.99	1.9	9	70(1.6)	50	[15]	[26]	[12]	83	74	UT	0.2	OpenLong	(18)	12	30	-5	20	1.5,95	59
25	Oct/5	10	150.15	151.74	153.23(0.24)	155.77(0.3)	156.96(0.24)	157.17	1.7	9	69(1.7)	50	[13]	[28]	[10]	80	94	UT	0.1	OpenLong	(15)	13	33	-7	1	1.4,95	59

26	Oct/5	9	150.15	151.74	152.86(0.2)	155.3(0.23)	156.58(0.09)	156.28	1.5	9	67(0.5)	50	[11]	[18]	[-19]	76	57	CR	-0.1	OpenShort?	(13)	5	-51	-8	-8	1.2,96	59
27	Oct/4	16	149.7	150.28	152.55(0.24)	154.95(0.38)	156.44(0.51)	157.7	2.1	6	67(0)	50	[13]	[44]	[9]	98	237	UT	0.5	HoldLong	(16)	27	14	1	20	1.9,100	60
28	Oct/4	15	149.7	150.28	152.18(0.2)	154.37(0.38)	155.65(0.45)	157.31	2	6	67(7.9)	50	[10]	[40]	[15]	100	260	UT	0.7	HoldLong?	(14)	23	32	1	20	2,100	60
29	Oct/4	14	149.7	150.28	151.88(0.15)	153.78(0.39)	154.96(0.26)	156.43	1.8	6	59(6.4)	50	[8]	[29]	[16]	100	223	UT	0.7	HoldLong	(10)	14	36	5	20	2,100	60
30	Oct/4	13	149.7	150.28	151.65(0.13)	153.19(0.36)	154.56(0.35)	155.45	1.5	6	52(5.1)	50	[7]	[33]	[4]	94	210	UT	0.4	OpenLong	(7)	18	5	-0	20	1.9,96	60

31	Oct/4	12	149.7	150.28	151.46(0.16)	152.64(0.43)	154.02(0.38)	155.33	1.5	6	47(6.2)	50	[8]	[37]	[21]	97	201	UT	0.7	OpenLong	(7)	20	58	-6	20	2.1,94	60
32	Oct/4	11	149.7	150.28	151.22(0.09)	151.98(0.2)	153.43(0.22)	153.77	1.1	6	41(2.6)	45	[5]	[22]	[0]	84	138	UT	0.2	OpenLong	(6)	12	-6	-3	20	1.6,94	60
33	Oct/4	10	149.7	150.28	151.08(0.09)	151.67(0.33)	153.09(0.32)	153.94	1.1	6	38(4)	45	[5]	[30]	[-3]	95	181	CR	0.6	OpenShort	(6)	17	-17	-1	20	1.9,97	60
34	Oct/4	9	149.7	150.28	150.94(0.12)	151.17(0.31)	152.6(0.51)	154.38	1.2	6	34(6.9)	50	[6]	[40]	[30]	115	237	UT	1.4	HoldLong?	(6)	27	63	14	20	2.6,100	60
35	Oct/1	16	149.31	149.1	150.76(0.08)	150.7(0.19)	151.82(0.38)	152.7	1	1	27(-1.1)	50	[4]	[27]	[9]	92	144	UT	0.8	HoldLong	(4)	20	7	17	20	1.8,97	58

36	Oct/1	15	149.31	149.1	150.64(0.06)	150.42(0.18)	151.25(0.48)	152.51	1	1	29(2.9)	45	[3]	[32]	[18]	97	176	UT	1.3	OpenLong?	(4)	26	21	40	20	2,97	58
37	Oct/1	14	149.31	149.1	150.64(0)	150.15(0.13)	150.53(0.21)	151.95	0.8	1	26(-0.3)	35	[0]	[16]	[17]	73	139	UR	1.7	SmallShort	(2)	11	18	40	20	1.6,83	58
38	Oct/1	13	149.31	149.1	150.55(-0.05)	149.96(-0.01)	150.22(0.33)	151.47	0.6	1	26(-3.8)	30	[-3]	[18]	[25]	40	184	UR	1.4	SmallShort	(-1)	18	38	40	20	1.1,62	58
39	Oct/1	12	149.31	149.1	150.63(-0.13)	149.98(-0.08)	149.73(0.1)	150.48	0.4	1	30(-8.1)	-10	[-7]	[3]	[12]	-24	134	UR	0.8	SmallShort	(-5)	5	23	9	20	-0.2,31	58
40	Oct/1	11	149.31	149.1	150.82(-0.14)	150.1(-0.12)	149.58(-0.01)	149.88	0.2	1	38(-5.1)	0	[-7]	[-4]	[17]	-47	68	RG	0.2	Wait	(-9)	-1	39	14	14	-0.7,21	58

41	Oct/1	10	149.31	149.1	151.03(-0.18)	150.28(-0.15)	149.59(-0.19)	148.85	-0.1	1	43(-0.8)	-50	[-10]	[-15]	[-25]	-79	-16	DT	-0.5	HoldShort	(-10)	-10	-65	1	-20	-1.5,9	58
42	Oct/1	9	149.31	149.1	151.3(-0.09)	150.5(0.01)	149.87(0.11)	150.55	0.4	1	44(-2.6)	35	[-5]	[6]	[23]	-51	60	UR	0.5	SmallShort?	(-7)	6	62	10	9	-0.5,12	58
43	Sep/30	16	149.22	148.7	151.44(-0.15)	150.49(-0.15)	149.71(-0.35)	148.94	-0.1	-3	46(0.8)	-50	[-8]	[-26]	[-14]	-89	-110	DT	-0.5	HoldShort	(-9)	-19	-29	-3	-20	-1.6,1	51
44	Sep/30	15	149.22	148.7	151.67(-0.11)	150.71(-0.07)	150.24(-0.25)	149.71	0.2	-3	46(1)	-45	[-6]	[-18]	[-6]	-82	-85	DT	-0.4	HoldShort?	(-7)	-13	-6	-6	-20	-1.3,1	51
45	Sep/30	14	149.22	148.7	151.83(-0.12)	150.81(-0.04)	150.62(-0.25)	149.88	0.2	-3	45(1.3)	-50	[-7]	[-18]	[-4]	-82	-74	DT	-0.5	OpenShort	(-6)	-13	3	-15	-20	-1.3,1	51

46	Sep/30	13	149.22	148.7	152.01(-0.18)	150.87(-0.05)	150.99(-0.1)	149.8	0.2	-3	43(-2.8)	-50	[-10]	[-11]	[-10]	-80	-3	DT	-0.8	HoldShort	(-7)	-5	-15	-13	-20	-1.6,10	51
47	Sep/30	12	149.22	148.7	152.28(-0.14)	150.95(-0.14)	151.14(-0.11)	150.21	0.3	-3	46(0.8)	-50	[-8]	[-13]	[-18]	-63	-35	DT	-0.6	OpenShort	(-10)	-6	-50	-4	-5	-1.4,22	51
48	Sep/30	11	149.22	148.7	152.49(-0.08)	151.16(-0.08)	151.3(0.08)	151.53	0.7	-3	45(-0.7)	-30	[-4]	[-0]	[-2]	-38	34	DT	0.2	OpenShort	(-6)	4	-7	-13	20	-0.7,30	51
49	Sep/30	10	149.22	148.7	152.61(-0.09)	151.28(-0.16)	151.18(0.14)	151.71	0.8	-3	46(-1.3)	-25	[-5]	[0]	[3]	-42	57	UR	0.4	SmallShort	(-5)	8	3	-14	20	-0.6,23	51
50	Sep/30	9	149.22	148.7	152.74(-0.09)	151.52(-0.17)	150.97(0.15)	151.63	0.7	-3	47(-0.1)	-10	[-5]	[1]	[13]	-50	49	UR	0.4	SmallShort?	(-6)	8	38	-17	20	-0.7,18	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI