REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 8, 2021

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $98.3100 One month high (close): $120.5900

REMX Daily Change: -1.61% Daily StdDev 3.04% REMX EMA_5_Trend: -0.07% 10Minute StdDev: $2.0852

Latest Price : $102.71(-1.61%)

Tue. Oct 12, 2021($0.6) Mon. Oct 11, 2021($1.6) Fri. Oct 8, 2021($0.8) Thu. Oct 7, 2021($2.5) Wed. Oct 6, 2021($1.2) Tue. Oct 5, 2021($1.5) Mon. Oct 4, 2021($1.8) Fri. Oct 1, 2021($0)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 8, 2021
1	Oct/8	9	107.42	102.53	102.12(0.09)	103.98(0.3)	104.28(-0.22)	103.36	-0.6	-15	34(0.3)	-50	[3]	[-4]	[-21]	51	-17	DR	-0.4	OpenShort?	(3)	-7	-35	-10	-20	0.6,86	38
Daily Trend: % Up Forces: 103.98(hourly_sma_10 0.6%) Down Forces: 102.53(daily_ema_10 -0.8%) Support Levels: 102.12(weak_hourly_sma_20 -1.2%) Resistance Levels: 107.42(daily_ema_20 3.93%)

2	Oct/7	16	108.07	103.16	102.03(0.14)	103.67(0.41)	104.51(-0.05)	104.4	-0.6	-14	33(1.7)	-35	[5]	[5]	[-2]	73	87	CR	-0.1	HoldShort	(5)	-2	5	-6	-20	1.1,95	37
3	Oct/7	15	108.07	103.16	101.89(0.1)	103.25(0.45)	104.56(-0.07)	104.24	-0.6	-14	32(0.9)	-50	[3]	[4]	[-6]	73	118	CR	-0.2	HoldShort?	(5)	-2	-8	-7	-20	1.1,95	37
4	Oct/7	14	108.07	103.16	101.79(0.13)	102.79(0.51)	104.63(0.08)	104.47	-0.5	-14	31(1.5)	-35	[4]	[10]	[-4]	81	154	CR	-0.1	OpenShort	(4)	3	-12	-6	7	1.3,98	37
5	Oct/7	13	108.07	103.16	101.66(0.2)	102.27(0.54)	104.55(0.84)	104.83	-0.5	-14	29(2.1)	15	[7]	[37]	[7]	90	319	UT	0.1	OpenLong	(6)	28	7	0	20	1.6,100	37

6	Oct/7	12	108.07	103.16	101.46(0.31)	101.72(0.54)	103.68(0.83)	104.62	-0.5	-14	27(0.4)	35	[10]	[37]	[7]	95	213	UT	0.5	HoldLong	(7)	27	-0	6	20	1.8,100	37
7	Oct/7	11	108.07	103.16	101.15(0.32)	101.17(0.54)	102.83(0.87)	104.63	-0.5	-14	27(1.4)	25	[11]	[39]	[17]	100	243	UT	1	HoldLong	(12)	29	3	34	20	2,100	37
8	Oct/7	10	108.07	103.16	100.83(0.29)	100.63(0.27)	101.94(0.96)	104.55	-0.5	-14	25(2.2)	25	[10]	[37]	[27]	89	321	UT	1.6	OpenLong	(12)	32	14	32	20	2.2,84	37
9	Oct/7	9	108.07	103.16	100.54(0.28)	100.36(0.24)	100.97(0.98)	104.13	-0.6	-14	23(3.1)	20	[9]	[37]	[64]	76	329	UT	2.1	OpenLong?	(10)	32	127	29	20	2.3,68	37
10	Oct/6	16	108.52	103.66	100.26(0.09)	100.12(-0.13)	99.99(0.22)	100.49	-1.2	-16	20(-0.5)	-15	[3]	[4]	[8]	-3	-14	RG	0.4	Wait	(3)	7	6	9	20	0.2,42	27

11	Oct/6	15	108.52	103.66	100.17(0.06)	100.25(-0.14)	99.77(0.27)	100.32	-1.2	-16	21(-0.3)	-25	[2]	[5]	[5]	-6	16	RG	0.4	Wait?	(3)	9	1	11	20	0.1,42	27
12	Oct/6	14	108.52	103.66	100.17(0)	100.39(-0.14)	99.5(0.19)	100.28	-1.2	-16	21(-0.1)	-25	[0]	[2]	[13]	-11	66	UR	0.6	SmallShort	(2)	6	27	11	20	0.1,37	27
13	Oct/6	13	108.52	103.66	100.11(-0.1)	100.53(-0.27)	99.31(-0.45)	99.51	-1.4	-16	21(-0.2)	-50	[-3]	[-22]	[1]	-31	-72	DP	0.1	OpenShort	(-1)	-15	5	1	-16	-0.4,29	27
14	Oct/6	12	108.52	103.66	100.21(-0.18)	100.8(-0.25)	99.76(-0.49)	99.36	-1.4	-16	21(-1.8)	-50	[-6]	[-24]	[-6]	-40	-26	DT	-0.3	OpenShort	(-4)	-16	-0	-9	-20	-0.6,25	27
15	Oct/6	11	108.52	103.66	100.39(-0.19)	101.05(-0.16)	100.25(-0.49)	99.37	-1.4	-16	23(-1.2)	-50	[-6]	[-23]	[-7]	-43	-34	DT	-0.6	OpenShort	(-7)	-16	12	-27	-20	-0.7,25	27

16	Oct/6	10	108.52	103.66	100.58(-0.2)	101.21(0.07)	100.74(-0.55)	99.03	-1.4	-16	24(-0.5)	-50	[-7]	[-21]	[-21]	-34	-90	DT	-1.1	OpenShort	(-7)	-18	-12	-25	-20	-1,41	27
17	Oct/6	9	108.52	103.66	100.78(-0.14)	101.14(0.12)	101.3(-0.43)	99.36	-1.4	-16	25(-0.1)	-50	[-5]	[-16]	[-41]	-14	-109	DT	-1.2	OpenShort?	(-6)	-14	-78	-17	-20	-0.9,59	27
18	Oct/5	16	109.31	104.25	100.92(-0.02)	101.02(0.31)	101.74(-0.09)	101.64	-1.2	-15	25(-0.7)	-50	[-1]	[0]	[-4]	39	67	DT	-0.1	OpenShort	(-1)	-3	-7	1	-18	0.4,79	33
19	Oct/5	15	109.31	104.25	100.94(-0.01)	100.71(0.31)	101.83(-0.01)	101.85	-1.1	-15	26(-0.1)	-45	[-0]	[3]	[2]	42	96	UR	0	SmallShort?	(-1)	-0	1	2	15	0.5,79	33
20	Oct/5	14	109.31	104.25	100.95(-0.01)	100.4(0.31)	101.84(0.17)	101.81	-1.2	-15	26(-0.1)	-35	[-0]	[9]	[4]	36	139	UR	-0	SmallShort	(-0)	6	4	0	20	0.5,73	33

21	Oct/5	13	109.31	104.25	100.96(-0.07)	100.09(0.25)	101.67(0.66)	101.69	-1.2	-15	26(-0.7)	-30	[-2]	[24]	[6]	35	293	UR	0	SmallShort	(-1)	22	-1	10	20	0.4,75	33
22	Oct/5	12	109.31	104.25	101.03(-0.08)	99.84(0.14)	101(0.68)	101.71	-1.2	-15	26(-1.2)	-35	[-3]	[23]	[7]	37	305	UR	0.4	SmallShort	(-2)	22	-15	24	20	0.4,77	33
23	Oct/5	11	109.31	104.25	101.11(-0.08)	99.7(0.09)	100.32(0.74)	102.15	-1.1	-15	28(-1.1)	-15	[-3]	[24]	[23]	36	349	UR	1	SmallShort	(-2)	24	9	42	20	0.6,71	33
24	Oct/5	10	109.31	104.25	101.19(-0.1)	99.61(-0.11)	99.58(0.66)	101.88	-1.1	-15	29(-1.5)	-15	[-3]	[18]	[31]	4	322	UR	1.2	SmallShort	(-4)	22	33	33	20	0.4,44	33
25	Oct/5	9	109.31	104.25	101.29(-0.15)	99.72(-0.22)	98.93(0.43)	100.92	-1.3	-15	30(-1)	-25	[-5]	[8]	[45]	-36	206	UR	1	SmallShort?	(-6)	14	94	20	20	-0.2,19	33

26	Oct/4	16	109.95	104.57	101.44(-0.27)	99.94(-0.47)	98.51(-0.16)	98.27	-1.8	-19	31(0.7)	-50	[-9]	[-20]	[-1]	-90	-93	DT	-0.1	HoldShort	(-10)	-5	0	3	-20	-1.6,0	31
27	Oct/4	15	109.95	104.57	101.71(-0.29)	100.41(-0.41)	98.67(-0.42)	98.27	-1.8	-19	31(1.4)	-50	[-10]	[-27]	[-8]	-95	-166	DT	-0.2	OpenShort?	(-10)	-14	-11	5	-20	-1.8,0	31
28	Oct/4	14	109.95	104.57	102.01(-0.28)	100.82(-0.35)	99.09(-0.55)	98.59	-1.8	-19	29(1.6)	-50	[-9]	[-31]	[-7]	-95	-206	DT	-0.3	OpenShort	(-10)	-18	-5	7	-20	-1.8,0	31
29	Oct/4	13	109.95	104.57	102.3(-0.28)	101.17(-0.33)	99.64(-0.87)	98.73	-1.8	-19	28(2.2)	-50	[-9]	[-41]	[-9]	-100	-293	DT	-0.5	HoldShort	(-10)	-29	2	-5	-20	-2,0	31
30	Oct/4	12	109.95	104.57	102.59(-0.12)	101.5(-0.33)	100.51(-0.87)	98.68	-1.8	-19	25(3.4)	-50	[-4]	[-40]	[-18]	-110	-472	DT	-1.1	HoldShort	(-11)	-29	-14	-20	-20	-2.4,0	31

31	Oct/4	11	109.95	104.57	102.71(-0.11)	101.84(-0.39)	101.39(-0.77)	99.08	-1.7	-19	22(3.5)	-50	[-4]	[-37]	[-29]	-115	-430	DT	-1.6	HoldShort	(-4)	-25	-44	-37	-20	-2.6,0	31
32	Oct/4	10	109.95	104.57	102.82(-0.06)	102.24(-0.31)	102.18(-0.42)	100.33	-1.5	-19	18(1.4)	-50	[-2]	[-24]	[-22]	-85	-283	DT	-1.6	OpenShort	(-1)	-14	-36	-27	-20	-2.1,18	31
33	Oct/4	9	109.95	104.57	102.88(0.01)	102.56(-0.2)	102.61(-0.1)	101.38	-1.3	-19	17(-0.1)	-50	[0]	[-11]	[-24]	-50	-181	DR	-1.1	OpenShort?	(-0)	-3	-58	-13	-20	-1.4,35	31
34	Oct/1	16	110.89	106.01	102.87(0.05)	102.77(-0.1)	102.71(0.2)	103.09	-1.3	-16	17(-2.1)	-30	[2]	[2]	[6]	-4	17	RG	0.3	Wait	(3)	7	2	9	20	0.2,41	33
35	Oct/1	15	110.89	106.01	102.82(0.05)	102.87(-0.05)	102.51(0.22)	103.03	-1.4	-16	19(-0.1)	-30	[2]	[4]	[5]	-4	26	RG	0.5	Wait?	(2)	7	4	11	20	0.2,41	33

36	Oct/1	14	110.89	106.01	102.77(0.01)	102.92(-0.08)	102.29(0.01)	102.93	-1.4	-16	19(0)	-35	[0]	[-4]	[10]	-11	14	RG	0.6	Wait	(1)	0	21	8	20	0.1,37	33
37	Oct/1	13	110.89	106.01	102.76(0.01)	103(-0.2)	102.28(-0.21)	102.33	-1.5	-16	19(-0.1)	-50	[0]	[-14]	[0]	-32	-100	RG	0	Wait	(-1)	-7	6	-4	-10	-0.4,28	33
38	Oct/1	12	110.89	106.01	102.75(-0.06)	103.21(-0.21)	102.5(-0.3)	102.17	-1.5	-16	19(0)	-50	[-2]	[-18]	[-3]	-38	-74	DT	-0.3	OpenShort	(0)	-10	6	-19	-20	-0.5,25	33
39	Oct/1	11	110.89	106.01	102.81(-0.08)	103.43(-0.26)	102.81(-0.43)	102.01	-1.5	-16	19(0.2)	-50	[-3]	[-23]	[-8]	-36	-106	DT	-0.7	OpenShort	(-2)	-15	-1	-25	-20	-0.7,32	33
40	Oct/1	10	110.89	106.01	102.89(-0.06)	103.7(0.13)	103.25(-0.29)	102.04	-1.5	-16	19(0.2)	-50	[-2]	[-11]	[-24]	-20	-94	DT	-1.1	OpenShort	(-3)	-10	-29	-22	-20	-0.8,50	33

41	Oct/1	9	110.89	106.01	102.89(0)	103.57(0.15)	103.55(-0.16)	102.9	-1.4	-16	19(0)	-50	[0]	[-6]	[-14]	20	-40	DR	-0.6	OpenShort?	(-1)	-5	-17	-12	-20	-0,70	33
42	Sep/30	16	111.5	107.15	102.95(0.03)	103.41(0.18)	103.72(-0.21)	103.4	-1.4	-16	19(-0.7)	-50	[1]	[-8]	[-7]	38	-40	DR	-0.3	OpenShort	(1)	-7	-12	-4	-20	0.4,78	36
43	Sep/30	15	111.5	107.15	102.92(0.06)	103.22(0.23)	103.94(-0.09)	103.75	-1.4	-16	20(0.5)	-50	[2]	[-3]	[-5]	46	0	DR	-0.2	OpenShort?	(2)	-3	-10	-3	-10	0.7,78	36
44	Sep/30	14	111.5	107.15	102.86(0.01)	102.98(0.2)	104.03(-0.11)	104.05	-1.3	-16	19(0.2)	-50	[0]	[-5]	[6]	56	86	RG	0	Wait	(2)	-4	13	-2	20	1.1,78	36
45	Sep/30	13	111.5	107.15	102.85(-0.06)	102.77(0.15)	104.14(0.53)	103.67	-1.4	-16	19(-1.5)	-45	[-2]	[15]	[3]	51	266	UR	-0.4	SmallShort	(0)	18	-2	8	20	0.8,81	36

46	Sep/30	12	111.5	107.15	102.91(-0.19)	102.62(0.1)	103.59(0.49)	103.72	-1.4	-16	21(-7.2)	-50	[-6]	[12]	[1]	56	380	UR	0.1	SmallShort	(-2)	16	-21	20	20	0.7,88	36
47	Sep/30	11	111.5	107.15	103.11(-0.16)	102.52(0.22)	103.09(0.57)	104.36	-1.3	-16	28(-4.9)	-50	[-5]	[17]	[14]	63	412	UR	0.8	SmallShort	(-6)	19	-2	48	20	0.8,93	36
48	Sep/30	10	111.5	107.15	103.28(-0.15)	102.3(0.15)	102.51(0.65)	104.42	-1.3	-16	33(-3.9)	-50	[-5]	[18]	[10]	26	410	UR	1	SmallShort	(-6)	22	-4	9	20	0.6,61	36
49	Sep/30	9	111.5	107.15	103.43(-0.16)	102.15(0.07)	101.85(0.45)	104.55	-1.2	-16	37(-3.3)	-40	[-5]	[10]	[53]	-5	373	UR	1.3	SmallShort?	(-6)	15	127	-2	20	0.5,33	36
50	Sep/29	16	112.27	108.81	103.6(-0.32)	102.08(-0.23)	101.39(-0.26)	100.88	-2.1	-13	40(-3.7)	-50	[-11]	[-20]	[-11]	-80	-17	DT	-0.2	HoldShort	(-12)	-9	-13	-27	-20	-1.2,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI