|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $384.9600 One month high (close): $417.1200
HUM Daily Change: 2.2% Daily StdDev 1.41% HUM EMA_5_Trend: 1.08% 10Minute StdDev: $0
Latest Price : $412.76(2.2%) | Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 2
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 9 | 398.8 | 395.6 | 395.1(0.21) | 402.04(0.33) | 404(0.05) | 404.32 | 0.8 | | -3 | 107(2.7) | 35 | [15] | [21] | [1] | 79 | 48 | UT | 0 | OpenLong? | | (15) | 4 | 10 | -3 | -20 | 1.2,99 | 51 | Sample size 50 Avg positive next hour return: 0.59%(40%) Avg negative next hour return: -0.56%(60%)
Daily Trend: %
Up Forces:
Down Forces: 398.8(daily_ema_20 -1.37%)
Support Levels: 402.04(hourly_sma_10 -0.56%) 395.6(weak_daily_ema_10 -2.16%) 395.1(hourly_sma_20 -2.28%)
Resistance Levels:
|
| | | 2 | Oct/7 | 16 | 398.84 | 393.97 | 394.26(0.18) | 400.71(0.31) | 403.8(0.02) | 403.78 | 0.7 | | -7 | 105(10) | 10 | [13] | [16] | [-3] | 82 | 77 | CR | -0 | OpenShort | | (16) | 1 | -5 | -5 | -13 | 1.3,99 | 53 | | 3 | Oct/7 | 15 | 398.84 | 393.97 | 393.55(0.16) | 399.46(0.41) | 403.73(0.11) | 404.03 | 0.7 | | -7 | 95(5.7) | 25 | [12] | [26] | [2] | 87 | 145 | UT | 0 | OpenLong? | | (15) | 8 | 9 | -6 | -3 | 1.5,99 | 53 | | 4 | Oct/7 | 14 | 398.84 | 393.97 | 392.92(0.17) | 397.83(0.41) | 403.27(0.24) | 403.56 | 0.6 | | -7 | 89(6.2) | 25 | [12] | [36] | [-2] | 89 | 166 | CR | 0 | OpenShort | | (12) | 17 | -5 | -8 | 14 | 1.6,99 | 53 | | 5 | Oct/7 | 13 | 398.84 | 393.97 | 392.25(0.2) | 396.19(0.4) | 402.32(0.56) | 403.85 | 0.7 | | -7 | 83(6.9) | 45 | [15] | [59] | [3] | 98 | 243 | TP | 0.2 | OpenShort | | (14) | 41 | 1 | -7 | 20 | 1.9,100 | 53 | | | | |
| 6 | Oct/7 | 12 | 398.84 | 393.97 | 391.45(0.24) | 394.6(0.49) | 400.09(0.63) | 403.79 | 0.7 | | -7 | 76(8.2) | 45 | [17] | [68] | [8] | 105 | 242 | UT | 0.7 | HoldLong | | (16) | 46 | 12 | -7 | 20 | 2.2,100 | 53 | | 7 | Oct/7 | 11 | 398.84 | 393.97 | 390.5(0.25) | 392.69(0.48) | 397.6(0.61) | 403.17 | 0.6 | | -7 | 68(9.8) | 45 | [18] | [67] | [17] | 113 | 228 | UT | 1.1 | HoldLong | | (19) | 44 | 25 | 12 | 20 | 2.5,100 | 53 | | 8 | Oct/7 | 10 | 398.84 | 393.97 | 389.54(0.22) | 390.81(0.36) | 395.17(0.74) | 401.88 | 0.4 | | -7 | 58(13.4) | 45 | [16] | [71] | [31] | 120 | 288 | UT | 1.5 | HoldLong | | (19) | 54 | 56 | 16 | 20 | 2.8,100 | 53 | | 9 | Oct/7 | 9 | 398.84 | 393.97 | 388.67(0.17) | 389.4(0.23) | 392.26(0.57) | 398.98 | 0 | | -7 | 45(10.4) | 45 | [12] | [53] | [55] | 125 | 244 | UT | 2 | HoldLong? | | (15) | 41 | 126 | 24 | 20 | 3.1,97 | 53 | | 10 | Oct/6 | 16 | 399.22 | 393.44 | 388.02(0.09) | 388.51(0.1) | 390.05(0.25) | 392.56 | -0.8 | | -11 | 34(5) | 5 | [7] | [22] | [15] | 76 | 94 | RG | 1 | SmallShort | | (8) | 18 | 21 | 23 | 20 | 1.8,81 | 42 | | | | |
| 11 | Oct/6 | 15 | 399.22 | 393.44 | 387.68(0.07) | 388.14(0.09) | 389.06(0.33) | 391.5 | -1 | | -11 | 29(1.5) | 10 | [5] | [28] | [11] | 71 | 112 | RG | 1 | SmallShort? | | (5) | 25 | 8 | 30 | 20 | 1.6,81 | 42 | | 12 | Oct/6 | 14 | 399.22 | 393.44 | 387.41(0.03) | 387.81(0.05) | 387.78(0.36) | 391.06 | -1 | | -11 | 28(1.8) | -0 | [2] | [28] | [30] | 52 | 148 | RG | 1.5 | SmallShort | | (5) | 27 | 65 | 27 | 20 | 1.6,62 | 42 | | 13 | Oct/6 | 13 | 399.22 | 393.44 | 387.28(-0.06) | 387.61(-0.1) | 386.4(-0.04) | 387.82 | -1.4 | | -11 | 26(-3.1) | -50 | [-5] | [-10] | [8] | 6 | 59 | DP | 0.7 | OpenShort | | (-1) | -3 | 10 | 19 | 20 | 0.3,48 | 42 | | 14 | Oct/6 | 12 | 399.22 | 393.44 | 387.51(-0.05) | 388.01(-0.08) | 386.55(-0.1) | 387.31 | -1.5 | | -11 | 29(-2) | -50 | [-4] | [-13] | [-2] | -19 | 15 | DT | 0.3 | OpenShort | | (-5) | -8 | -10 | 7 | 3 | -0.1,34 | 42 | | 15 | Oct/6 | 11 | 399.22 | 393.44 | 387.71(-0.05) | 388.31(0.01) | 386.94(-0.06) | 387.83 | -1.4 | | -11 | 31(-2.5) | -50 | [-4] | [-7] | [17] | -29 | 35 | DP | 0.4 | OpenShort | | (-4) | -5 | 59 | -12 | -8 | 0,21 | 42 | | | | |
| 16 | Oct/6 | 10 | 399.22 | 393.44 | 387.91(-0.09) | 388.27(-0.01) | 387.16(-0.18) | 384.88 | -1.8 | | -11 | 33(0.5) | -50 | [-7] | [-17] | [-6] | -51 | -36 | DT | -0.8 | OpenShort | | (-8) | -14 | 9 | -23 | -20 | -1.1,27 | 42 | | 17 | Oct/6 | 9 | 399.22 | 393.44 | 388.25(-0.06) | 388.32(0.01) | 387.86(-0.24) | 384.42 | -1.8 | | -11 | 33(1.6) | -50 | [-5] | [-21] | [-35] | -41 | -100 | DT | -1.3 | OpenShort? | | (-7) | -18 | -77 | -20 | -20 | -1.4,44 | 42 | | 18 | Oct/5 | 16 | 400.25 | 394.21 | 388.49(0.02) | 388.28(0.09) | 388.81(-0.17) | 388.29 | -1.4 | | -14 | 31(1.1) | -50 | [2] | [-12] | [-9] | 7 | -71 | DR | -0.2 | OpenShort | | (-1) | -13 | -22 | -4 | -18 | -0.1,59 | 36 | | 19 | Oct/5 | 15 | 400.25 | 394.21 | 388.43(0.05) | 387.94(0.11) | 389.48(-0.04) | 389.39 | -1.3 | | -14 | 30(-0.6) | -30 | [4] | [-1] | [1] | 19 | -40 | RG | -0 | Wait? | | (2) | -3 | 5 | -7 | 5 | 0.4,59 | 36 | | 20 | Oct/5 | 14 | 400.25 | 394.21 | 388.23(0.06) | 387.51(0.08) | 389.64(0.07) | 389.17 | -1.3 | | -14 | 31(-1.3) | -10 | [5] | [6] | [7] | 18 | -22 | RG | -0.2 | Wait | | (4) | 5 | 25 | -12 | 11 | 0.4,58 | 36 | | | | |
| 21 | Oct/5 | 13 | 400.25 | 394.21 | 388.01(0.01) | 387.2(0.04) | 389.36(0.14) | 387.93 | -1.5 | | -14 | 32(-0.2) | -50 | [1] | [9] | [-9] | 18 | 25 | CR | -0.5 | HoldShort | | (3) | 11 | -27 | 1 | 2 | -0,68 | 36 | | 22 | Oct/5 | 12 | 400.25 | 394.21 | 388.01(0) | 387.03(0.01) | 388.82(0.27) | 389.29 | -1.3 | | -14 | 32(-0.1) | -45 | [0] | [18] | [-7] | 41 | 96 | CR | 0.2 | HoldShort | | (2) | 21 | -45 | 27 | 20 | 0.5,78 | 36 | | 23 | Oct/5 | 11 | 400.25 | 394.21 | 387.96(-0.01) | 387.03(0) | 387.79(0.37) | 391.56 | -1 | | -14 | 32(-0.4) | -15 | [-1] | [25] | [22] | 55 | 191 | UR | 1.4 | SmallShort | | (2) | 28 | 22 | 43 | 20 | 1.3,72 | 36 | | 24 | Oct/5 | 10 | 400.25 | 394.21 | 387.98(-0.04) | 386.98(-0.02) | 386.35(0.27) | 390.42 | -1.2 | | -14 | 33(-2.4) | -30 | [-3] | [16] | [29] | 14 | 165 | UR | 1.5 | SmallShort | | (-2) | 21 | 55 | 33 | 20 | 0.9,41 | 36 | | 25 | Oct/5 | 9 | 400.25 | 394.21 | 388.12(-0.06) | 387.07(-0.13) | 385.31(0.07) | 387.66 | -1.5 | | -14 | 35(-1.1) | -40 | [-5] | [-4] | [23] | -40 | 65 | DP | 0.8 | OpenShort? | | (-6) | 5 | 54 | 12 | 20 | -0.2,15 | 36 | | | | |
| 26 | Oct/4 | 16 | 401.61 | 395.77 | 388.34(-0.07) | 387.56(-0.16) | 385.05(-0.05) | 384.95 | -2 | | -15 | 36(-0.7) | -50 | [-5] | [-15] | [4] | -75 | -33 | DP | -0 | OpenShort | | (-7) | -4 | 16 | -1 | -13 | -1.1,3 | 27 | | 27 | Oct/4 | 15 | 401.61 | 395.77 | 388.63(-0.12) | 388.18(-0.14) | 385.24(-0.24) | 384.13 | -2.1 | | -15 | 37(0.6) | -50 | [-9] | [-30] | [-10] | -85 | -60 | DT | -0.4 | HoldShort? | | (-7) | -18 | -14 | -8 | -20 | -1.5,3 | 27 | | 28 | Oct/4 | 14 | 401.61 | 395.77 | 389.09(-0.14) | 388.71(-0.05) | 386.18(-0.37) | 384.83 | -2.1 | | -15 | 36(-2) | -50 | [-11] | [-37] | [-10] | -77 | -63 | DT | -0.5 | HoldShort | | (-9) | -28 | -11 | -10 | -20 | -1.4,8 | 27 | | 29 | Oct/4 | 13 | 401.61 | 395.77 | 389.62(-0.15) | 388.91(-0.01) | 387.61(-0.32) | 385.36 | -2 | | -15 | 38(-2.2) | -50 | [-11] | [-32] | [-12] | -72 | -40 | DT | -0.7 | OpenShort | | (-11) | -24 | -12 | -20 | -20 | -1.4,13 | 27 | | 30 | Oct/4 | 12 | 401.61 | 395.77 | 390.19(-0.12) | 388.95(0.04) | 388.86(-0.31) | 385.96 | -1.9 | | -15 | 41(-0.5) | -50 | [-9] | [-29] | [-9] | -61 | -68 | DT | -0.9 | OpenShort | | (-12) | -24 | 0 | -25 | -20 | -1.3,22 | 27 | | | | |
| 31 | Oct/4 | 11 | 401.61 | 395.77 | 390.65(-0.14) | 388.81(-0.04) | 390.08(-0.3) | 385.96 | -1.9 | | -15 | 41(-0.2) | -50 | [-11] | [-31] | [-24] | -47 | -56 | DT | -1.2 | OpenShort | | (-10) | -23 | -54 | -15 | -20 | -1.4,38 | 27 | | 32 | Oct/4 | 10 | 401.61 | 395.77 | 391.2(-0.09) | 388.96(0.01) | 390.08(0) | 388.69 | -1.6 | | -15 | 41(-2.1) | -50 | [-7] | [-6] | [-23] | -11 | 28 | DT | -0.8 | OpenShort | | (-8) | 0 | -67 | -4 | -1 | -0.7,57 | 27 | | 33 | Oct/4 | 9 | 401.61 | 395.77 | 391.57(-0.05) | 388.94(-0.01) | 391.24(0.26) | 392.1 | -1.2 | | -15 | 43(-1.6) | -40 | [-4] | [14] | [11] | 14 | 123 | UR | 0.2 | SmallShort? | | (-5) | 20 | 12 | 12 | 20 | 0.1,61 | 27 | | 34 | Oct/1 | 16 | 403.19 | 398.08 | 391.76(-0.07) | 388.97(-0.05) | 390.21(0.3) | 391.49 | -1.5 | | -10 | 45(-4.6) | -50 | [-5] | [18] | [3] | -1 | 133 | UR | 0.3 | SmallShort | | (-5) | 23 | -13 | 16 | 20 | -0.1,52 | 41 | | 35 | Oct/1 | 15 | 403.19 | 398.08 | 392.05(-0.07) | 389.16(0.01) | 389.06(0.39) | 392.16 | -1.4 | | -10 | 50(-2.3) | -30 | [-5] | [27] | [15] | 2 | 165 | UR | 0.8 | SmallShort? | | (-5) | 30 | 20 | 26 | 20 | 0,52 | 41 | | | | |
| 36 | Oct/1 | 14 | 403.19 | 398.08 | 392.31(-0.04) | 389.11(0.01) | 387.54(0.23) | 391.14 | -1.6 | | -10 | 52(-0.4) | -20 | [-3] | [15] | [19] | -21 | 66 | UR | 0.9 | SmallShort | | (-6) | 17 | 35 | 25 | 20 | -0.3,37 | 41 | | 37 | Oct/1 | 13 | 403.19 | 398.08 | 392.48(-0.06) | 389.06(-0.1) | 386.64(0.01) | 389.33 | -1.8 | | -10 | 52(0.6) | -30 | [-5] | [-6] | [21] | -48 | -19 | DP | 0.7 | OpenShort | | (-5) | 1 | 48 | 20 | 20 | -0.8,22 | 41 | | 38 | Oct/1 | 12 | 403.19 | 398.08 | 392.71(-0.1) | 389.43(-0.23) | 386.59(-0.29) | 386.93 | -2.1 | | -10 | 52(2.6) | -50 | [-8] | [-34] | [9] | -76 | -123 | DP | 0.1 | OpenShort | | (-7) | -22 | 25 | 7 | 0 | -1.4,9 | 41 | | 39 | Oct/1 | 11 | 403.19 | 398.08 | 393.12(-0.14) | 390.31(-0.28) | 387.7(-0.4) | 385.69 | -2.3 | | -10 | 49(4.8) | -50 | [-11] | [-45] | [5] | -97 | -151 | DP | -0.5 | OpenShort | | (-9) | -30 | 21 | -3 | -20 | -2,3 | 41 | | 40 | Oct/1 | 10 | 403.19 | 398.08 | 393.66(-0.15) | 391.42(-0.28) | 389.27(-0.37) | 384.64 | -2.4 | | -10 | 44(8.9) | -50 | [-11] | [-43] | [-22] | -107 | -173 | DT | -1.3 | HoldShort | | (-12) | -28 | -44 | -15 | -20 | -2.6,8 | 41 | | | | |
| 41 | Oct/1 | 9 | 403.19 | 398.08 | 394.26(-0.1) | 392.52(-0.23) | 390.73(-0.19) | 386.84 | -2.1 | | -10 | 35(6.9) | -50 | [-8] | [-27] | [-21] | -98 | -138 | DT | -1.4 | OpenShort? | | (-9) | -14 | -45 | -13 | -20 | -2.7,20 | 41 | | 42 | Sep/30 | 16 | 403.96 | 398.91 | 394.65(-0.07) | 393.43(-0.21) | 391.48(-0.23) | 389.11 | -1.9 | | -11 | 29(5.7) | -50 | [-5] | [-29] | [-24] | -89 | -127 | DT | -1.1 | OpenShort | | (-6) | -17 | -65 | 2 | -20 | -2.5,24 | 29 | | 43 | Sep/30 | 15 | 403.96 | 398.91 | 394.93(-0.02) | 394.26(-0.08) | 392.39(-0.13) | 392.42 | -1.5 | | -11 | 23(0.7) | -50 | [-2] | [-16] | [-5] | -61 | -73 | DT | 0 | OpenShort? | | (-2) | -10 | -18 | 14 | -12 | -1.4,24 | 29 | | 44 | Sep/30 | 14 | 403.96 | 398.91 | 395(-0.02) | 394.56(-0.09) | 392.92(-0.16) | 393.33 | -1.4 | | -11 | 22(0.3) | -40 | [-2] | [-18] | [11] | -59 | -60 | DP | 0.2 | OpenShort | | (-1) | -12 | 32 | 0 | -1 | -1,16 | 29 | | 45 | Sep/30 | 13 | 403.96 | 398.91 | 395.08(-0.09) | 394.91(-0.15) | 393.54(-0.19) | 391.67 | -1.6 | | -11 | 22(0.1) | -50 | [-7] | [-24] | [-2] | -96 | -48 | DT | -1.1 | HoldShort | | (-4) | -14 | 15 | -27 | -20 | -2,4 | 29 | | | | |
| 46 | Sep/30 | 12 | 403.96 | 398.91 | 395.44(-0.13) | 395.5(-0.11) | 394.3(-0.29) | 390.89 | -1.7 | | -11 | 22(-0.3) | -50 | [-10] | [-31] | [-25] | -103 | -64 | DT | -2 | CloseShort | | (-9) | -22 | -42 | -35 | -20 | -2.7,15 | 29 | | 47 | Sep/30 | 11 | 403.96 | 398.91 | 395.97(-0.09) | 395.93(-0.02) | 395.45(-0.18) | 393.06 | -1.4 | | -11 | 22(-2.4) | -50 | [-7] | [-18] | [-22] | -59 | -26 | DT | -1.4 | OpenShort | | (-9) | -14 | -49 | -11 | -20 | -1.7,34 | 29 | | 48 | Sep/30 | 10 | 403.96 | 398.91 | 396.34(-0.06) | 396(0.02) | 396.15(-0.01) | 395.58 | -1.1 | | -11 | 24(-2.1) | -50 | [-5] | [-4] | [-9] | -15 | 36 | DT | -0.3 | OpenShort | | (-5) | -1 | -21 | -5 | -10 | -0.4,45 | 29 | | 49 | Sep/30 | 9 | 403.96 | 398.91 | 396.57(-0.05) | 395.94(0.01) | 396.2(-0.02) | 396.67 | -0.9 | | -11 | 27(-2.4) | -50 | [-4] | [-4] | [9] | 1 | 44 | DP | 0.2 | OpenShort? | | (-4) | -2 | 25 | 0 | 9 | 0,51 | 29 | | 50 | Sep/29 | 16 | 404.85 | 400.2 | 396.77(-0.08) | 395.9(-0.03) | 396.29(-0.11) | 395.38 | -1.4 | | -8 | 29(-6.1) | -50 | [-6] | [-12] | [-7] | -26 | 12 | DT | -0.4 | OpenShort | | (-5) | -8 | -17 | -9 | -4 | -0.6,39 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|