|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $97.0500 One month high (close): $105.3300
DUK Daily Change: -0.43% Daily StdDev 0.95% DUK EMA_5_Trend: 0.41% 10Minute StdDev: $0.6756
Latest Price : $100.53(-0.43%) | Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.5) Fri. Oct 8, 2021($0.5) Thu. Oct 7, 2021($0.8) Wed. Oct 6, 2021($0.5) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($1) Fri. Oct 1, 2021($0)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.3
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 9 | 99.94 | 99.42 | 100.84(0.02) | 101.43(-0.08) | 101.04(-0.16) | 100.7 | 0.4 | | -6 | 44(-0.4) | -50 | [2] | [-20] | [-14] | -4 | -66 | DR | -0.4 | OpenShort? | | (2) | -17 | -29 | -12 | -20 | -0.2,51 | 53 | Sample size 17 Avg positive next hour return: 1.36%(41%) Avg negative next hour return: -0.26%(59%)
Daily Trend: %
Up Forces: 100.84(hourly_sma_20 0.14%)
Down Forces: 99.94(daily_ema_20 -0.75%)
Support Levels: 99.42(weak_daily_ema_10 -1.27%)
Resistance Levels: 101.43(weak_hourly_sma_10 0.72%)
|
| | | 2 | Oct/7 | 16 | 100.12 | 99.21 | 100.82(0.03) | 101.43(0) | 101.2(-0.12) | 100.96 | 0.4 | | -8 | 45(5.5) | -40 | [3] | [-10] | [-6] | 17 | -47 | DR | -0.3 | OpenShort | | (5) | -13 | -4 | -10 | -20 | 0.2,62 | 46 | | 3 | Oct/7 | 15 | 100.12 | 99.21 | 100.79(0.04) | 101.51(0.07) | 101.32(-0.22) | 101 | 0.4 | | -8 | 39(-0.3) | -50 | [4] | [-17] | [-11] | 20 | -69 | DR | -0.4 | OpenShort? | | (5) | -23 | -17 | -12 | -20 | 0.3,62 | 46 | | 4 | Oct/7 | 14 | 100.12 | 99.21 | 100.75(0.03) | 101.44(0.15) | 101.54(-0.2) | 101.15 | 0.5 | | -8 | 39(0.3) | -50 | [3] | [-11] | [-17] | 31 | -36 | DR | -0.5 | OpenShort | | (5) | -21 | -31 | -13 | -20 | 0.5,68 | 46 | | 5 | Oct/7 | 13 | 100.12 | 99.21 | 100.72(0.05) | 101.29(0.14) | 101.74(-0.08) | 101.43 | 0.6 | | -8 | 39(0.7) | -35 | [5] | [2] | [-6] | 46 | 4 | CR | -0.4 | HoldShort | | (5) | -8 | -6 | -18 | -19 | 0.9,73 | 46 | | | | |
| 6 | Oct/7 | 12 | 100.12 | 99.21 | 100.67(0.03) | 101.15(0.18) | 101.74(0) | 101.48 | 0.7 | | -8 | 38(1.1) | -35 | [3] | [12] | [-5] | 57 | 52 | CR | -0.4 | HoldShort | | (7) | 0 | -4 | -19 | -10 | 1,82 | 46 | | 7 | Oct/7 | 11 | 100.12 | 99.21 | 100.64(0.04) | 100.97(0.18) | 101.82(0.1) | 101.52 | 0.7 | | -8 | 37(1) | -50 | [4] | [22] | [-23] | 71 | 76 | CR | -0.4 | HoldShort | | (5) | 11 | -63 | -10 | -3 | 1.2,91 | 46 | | 8 | Oct/7 | 10 | 100.12 | 99.21 | 100.6(0.08) | 100.79(0.2) | 101.72(0.39) | 102.09 | 1 | | -8 | 36(4.8) | 25 | [8] | [55] | [2] | 99 | 167 | TP | 0.5 | OpenShort | | (8) | 41 | -7 | -2 | 20 | 2,99 | 46 | | 9 | Oct/7 | 9 | 100.12 | 99.21 | 100.52(0.09) | 100.59(0.19) | 101.32(0.47) | 102.15 | 1 | | -8 | 32(5.5) | 30 | [10] | [63] | [19] | 113 | 186 | UT | 1.3 | HoldLong? | | (10) | 50 | 31 | 19 | 20 | 2.5,100 | 46 | | 10 | Oct/6 | 16 | 100.3 | 98.95 | 100.43(0.08) | 100.4(0.16) | 100.85(0.39) | 101.86 | 0.7 | | -9 | 26(8.4) | 25 | [8] | [54] | [26] | 102 | 157 | UT | 1.9 | HoldLong | | (8) | 41 | 42 | 41 | 20 | 2.7,84 | 46 | | | | |
| 11 | Oct/6 | 15 | 100.3 | 98.95 | 100.35(0.07) | 100.24(0.11) | 100.46(0.34) | 101.48 | 0.5 | | -9 | 18(3.5) | 30 | [7] | [46] | [33] | 104 | 125 | UT | 2.5 | HoldLong? | | (7) | 36 | 56 | 58 | 20 | 2.8,84 | 46 | | 12 | Oct/6 | 14 | 100.3 | 98.95 | 100.28(0.06) | 100.13(0.08) | 100.12(0.27) | 100.98 | 0.3 | | -9 | 14(0.4) | 25 | [6] | [37] | [38] | 56 | 77 | UT | 2.6 | OpenLong | | (6) | 29 | 89 | 32 | 20 | 2.1,53 | 46 | | 13 | Oct/6 | 13 | 100.3 | 98.95 | 100.22(0.03) | 100.05(-0.02) | 99.85(-0.01) | 100.19 | -0 | | -9 | 14(-1.2) | 10 | [3] | [1] | [19] | -22 | -31 | RG | 1.1 | SmallShort | | (3) | -1 | 53 | 4 | 9 | -0.1,31 | 46 | | 14 | Oct/6 | 12 | 100.3 | 98.95 | 100.19(0.06) | 100.07(-0.09) | 99.86(-0.09) | 99.72 | -0.2 | | -9 | 15(-6.8) | -30 | [6] | [-10] | [-14] | -70 | -128 | DR | -0.4 | OpenShort | | (1) | -10 | -33 | -20 | -3 | -1.4,15 | 46 | | 15 | Oct/6 | 11 | 100.3 | 98.95 | 100.13(0.08) | 100.16(-0.04) | 99.95(-0.06) | 100.01 | -0.1 | | -9 | 22(-4.2) | 10 | [9] | [-4] | [6] | -39 | -100 | RG | 0.1 | Wait | | (9) | -6 | 30 | -24 | -4 | -0.2,16 | 46 | | | | |
| 16 | Oct/6 | 10 | 100.3 | 98.95 | 100.05(0.06) | 100.2(-0.11) | 100.01(-0.14) | 99.74 | -0.2 | | -9 | 26(-4.2) | -25 | [6] | [-17] | [-2] | -33 | -120 | DR | -0.4 | OpenShort | | (7) | -15 | 8 | -23 | -10 | -0.5,30 | 46 | | 17 | Oct/6 | 9 | 100.3 | 98.95 | 99.99(0.07) | 100.31(-0.09) | 100.15(-0.1) | 99.67 | -0.3 | | -9 | 30(-4.1) | -50 | [7] | [-11] | [-24] | -9 | -120 | DR | -0.7 | OpenShort? | | (8) | -11 | -56 | -20 | -20 | -0.5,54 | 46 | | 18 | Oct/5 | 16 | 100.35 | 98.62 | 99.92(0.08) | 100.4(-0.04) | 100.25(-0.03) | 100.17 | -0.1 | | -17 | 34(-1.2) | -15 | [9] | [-4] | [-2] | 34 | -53 | DR | -0.1 | OpenShort | | (11) | -3 | 1 | -7 | -10 | 0.3,76 | 41 | | 19 | Oct/5 | 15 | 100.35 | 98.62 | 99.84(0.08) | 100.44(-0.03) | 100.28(-0.09) | 100.16 | -0.1 | | -17 | 35(-1.7) | -25 | [9] | [-10] | [-8] | 36 | -70 | DR | -0.1 | OpenShort? | | (9) | -10 | -18 | -7 | -8 | 0.4,76 | 41 | | 20 | Oct/5 | 14 | 100.35 | 98.62 | 99.76(0.11) | 100.47(0.01) | 100.37(-0.02) | 100.32 | -0 | | -17 | 37(-2.1) | -15 | [12] | [1] | [-3] | 50 | -52 | CR | -0.1 | HoldShort | | (10) | -2 | -2 | -5 | -11 | 0.6,85 | 41 | | | | |
| 21 | Oct/5 | 13 | 100.35 | 98.62 | 99.65(0.12) | 100.46(0.02) | 100.39(-0.09) | 100.34 | -0 | | -17 | 39(-2.7) | -15 | [13] | [-6] | [1] | 54 | -68 | RG | -0.1 | Wait | | (14) | -10 | 11 | -8 | -19 | 0.7,86 | 41 | | 22 | Oct/5 | 12 | 100.35 | 98.62 | 99.53(0.14) | 100.44(0.06) | 100.48(-0.08) | 100.24 | -0 | | -17 | 42(-2.9) | -20 | [15] | [-2] | [-7] | 57 | -85 | DR | -0.2 | OpenShort | | (14) | -9 | -11 | -7 | -20 | 0.7,89 | 41 | | 23 | Oct/5 | 11 | 100.35 | 98.62 | 99.39(0.1) | 100.38(0.07) | 100.56(-0.05) | 100.34 | -0 | | -17 | 45(-0.4) | -30 | [11] | [1] | [-12] | 66 | -9 | CR | -0.2 | HoldShort | | (17) | -5 | -28 | -8 | -20 | 0.9,93 | 41 | | 24 | Oct/5 | 10 | 100.35 | 98.62 | 99.29(0.12) | 100.31(0.21) | 100.61(0.03) | 100.59 | 0.1 | | -17 | 45(0.8) | 0 | [13] | [18] | [3] | 77 | 21 | RG | -0 | Wait | | (14) | 3 | 17 | -5 | -20 | 1.2,97 | 41 | | 25 | Oct/5 | 9 | 100.35 | 98.62 | 99.17(0.13) | 100.1(0.19) | 100.58(0.04) | 100.44 | 0 | | -17 | 44(0.5) | -25 | [14] | [18] | [-14] | 77 | 14 | CR | -0.1 | OpenShort? | | (14) | 4 | -36 | -7 | -10 | 1.2,97 | 41 | | | | |
| 26 | Oct/4 | 16 | 100.6 | 98.54 | 99.04(0.15) | 99.91(0.24) | 100.54(0.14) | 100.76 | 0.1 | | -20 | 44(2.9) | 15 | [16] | [32] | [4] | 90 | 59 | UT | 0.2 | OpenLong | | (17) | 15 | 13 | -4 | 8 | 1.6,100 | 38 | | 27 | Oct/4 | 15 | 100.6 | 98.54 | 98.89(0.13) | 99.67(0.24) | 100.4(0.2) | 100.64 | 0 | | -20 | 41(3) | 20 | [14] | [38] | [3] | 93 | 103 | UT | 0.2 | OpenLong? | | (17) | 22 | 8 | -6 | 18 | 1.7,100 | 38 | | 28 | Oct/4 | 14 | 100.6 | 98.54 | 98.76(0.1) | 99.43(0.2) | 100.2(0.19) | 100.57 | -0 | | -20 | 38(3.8) | 20 | [11] | [34] | [6] | 98 | 129 | UT | 0.4 | OpenLong | | (15) | 21 | 13 | -6 | 20 | 1.9,100 | 38 | | 29 | Oct/4 | 13 | 100.6 | 98.54 | 98.66(0.11) | 99.23(0.19) | 100.01(0.4) | 100.45 | -0.1 | | -20 | 34(4.3) | 25 | [12] | [57] | [9] | 103 | 170 | UT | 0.5 | HoldLong | | (11) | 44 | 18 | -5 | 20 | 2.1,100 | 38 | | 30 | Oct/4 | 12 | 100.6 | 98.54 | 98.55(0.1) | 99.04(0.21) | 99.61(0.34) | 100.29 | -0.1 | | -20 | 30(4.8) | 25 | [11] | [51] | [13] | 110 | 165 | UT | 0.9 | HoldLong | | (12) | 37 | 29 | -2 | 20 | 2.4,100 | 38 | | | | |
| 31 | Oct/4 | 11 | 100.6 | 98.54 | 98.45(0.08) | 98.83(0.22) | 99.27(0.33) | 100.03 | -0.2 | | -20 | 25(4.9) | 20 | [9] | [50] | [19] | 115 | 163 | UT | 1.2 | HoldLong | | (10) | 36 | 37 | 26 | 20 | 2.6,100 | 38 | | 32 | Oct/4 | 10 | 100.6 | 98.54 | 98.37(0.04) | 98.61(0.2) | 98.94(0.28) | 99.7 | -0.4 | | -20 | 20(3.5) | -5 | [4] | [42] | [11] | 118 | 169 | RG | 1.5 | SmallShort | | (7) | 30 | 12 | 24 | 20 | 2.7,100 | 38 | | 33 | Oct/4 | 9 | 100.6 | 98.54 | 98.33(0.05) | 98.41(0.14) | 98.66(0.21) | 99.59 | -0.4 | | -20 | 17(4.3) | 15 | [5] | [32] | [52] | 116 | 133 | UT | 2.3 | HoldLong? | | (6) | 23 | 129 | 29 | 20 | 3.1,88 | 38 | | 34 | Oct/1 | 16 | 100.86 | 98.39 | 98.28(-0.01) | 98.27(0.03) | 98.45(-0.03) | 98.46 | -0.9 | | -29 | 12(0.9) | -50 | [-1] | [-6] | [-4] | 36 | 23 | DT | 0 | OpenShort | | (-1) | -3 | -17 | 5 | 14 | 0.6,71 | 24 | | 35 | Oct/1 | 15 | 100.86 | 98.39 | 98.29(0.02) | 98.24(0.07) | 98.48(0.09) | 98.61 | -0.8 | | -29 | 12(0.3) | -15 | [2] | [11] | [9] | 46 | 33 | RG | 0.4 | Wait? | | (0) | 10 | 26 | 0 | 6 | 1,71 | 24 | | | | |
| 36 | Oct/1 | 14 | 100.86 | 98.39 | 98.27(0.03) | 98.17(0.06) | 98.39(0.11) | 98.38 | -0.9 | | -29 | 11(-0.7) | -15 | [3] | [13] | [5] | 30 | 7 | RG | -0 | Wait | | (1) | 13 | 15 | 1 | 1 | 0.4,70 | 24 | | 37 | Oct/1 | 13 | 100.86 | 98.39 | 98.24(0.04) | 98.11(0.01) | 98.28(0.12) | 98.25 | -1 | | -29 | 12(-1.6) | -30 | [5] | [12] | [-10] | 22 | -11 | CR | -0.1 | HoldShort | | (2) | 14 | -36 | 7 | 7 | 0,72 | 24 | | 38 | Oct/1 | 12 | 100.86 | 98.39 | 98.2(0.08) | 98.1(0.02) | 98.16(0.09) | 98.57 | -0.8 | | -29 | 14(-2.3) | 15 | [9] | [10] | [6] | 46 | -19 | UT | 1.1 | OpenLong | | (7) | 10 | 0 | 19 | 20 | 1,71 | 24 | | 39 | Oct/1 | 11 | 100.86 | 98.39 | 98.12(0.06) | 98.08(0.02) | 98.07(0.06) | 98.57 | -0.8 | | -29 | 16(-0.7) | 25 | [7] | [6] | [18] | 28 | 4 | UT | 1.2 | OpenLong | | (9) | 7 | 43 | 10 | 20 | 1,53 | 24 | | 40 | Oct/1 | 10 | 100.86 | 98.39 | 98.06(0.05) | 98.06(-0.02) | 98.01(0.04) | 98.2 | -1 | | -29 | 17(-2.1) | 5 | [6] | [1] | [13] | 2 | -31 | RG | 0.4 | Wait | | (6) | 5 | 40 | -7 | 10 | 0.3,44 | 24 | | | | |
| 41 | Oct/1 | 9 | 100.86 | 98.39 | 98.01(0.06) | 98.08(-0.06) | 97.97(0.03) | 97.85 | -1.1 | | -29 | 19(-2.5) | 0 | [7] | [-2] | [8] | -11 | -74 | RG | -0.2 | Wait? | | (5) | 3 | 29 | -11 | -1 | -0.3,47 | 24 | | 42 | Sep/30 | 16 | 101.23 | 98.66 | 97.95(0.04) | 98.14(-0.12) | 97.94(-0.12) | 97.6 | -1.2 | | -30 | 21(-0.2) | -50 | [5] | [-24] | [-24] | -3 | -112 | DR | -0.6 | OpenShort | | (5) | -14 | -66 | -5 | -12 | -0.6,62 | 15 | | 43 | Sep/30 | 15 | 101.23 | 98.66 | 97.91(0.06) | 98.26(-0.04) | 98.06(-0.03) | 98.18 | -1 | | -30 | 21(-0.6) | -20 | [7] | [-9] | [-1] | 22 | -39 | DR | 0.2 | OpenShort? | | (9) | -3 | -4 | 1 | 1 | 0.4,62 | 15 | | 44 | Sep/30 | 14 | 101.23 | 98.66 | 97.85(0.04) | 98.3(-0.04) | 98.09(-0.01) | 98.22 | -1 | | -30 | 22(0) | -10 | [5] | [-7] | [10] | 23 | -4 | RG | 0.2 | Wait | | (7) | -1 | 33 | -6 | 7 | 0.6,58 | 15 | | 45 | Sep/30 | 13 | 101.23 | 98.66 | 97.81(0.03) | 98.34(-0.02) | 98.1(-0.08) | 97.94 | -1.1 | | -30 | 22(-0.3) | -40 | [3] | [-14] | [2] | 13 | -41 | RG | -0.2 | Wait | | (3) | -9 | 19 | -15 | -20 | 0.2,58 | 15 | | | | |
| 46 | Sep/30 | 12 | 101.23 | 98.66 | 97.78(0.01) | 98.34(0) | 98.18(-0.16) | 97.77 | -1.2 | | -30 | 22(0) | -50 | [1] | [-23] | [-18] | 18 | -51 | DR | -0.6 | OpenShort | | (2) | -18 | -37 | -14 | -20 | -0,68 | 15 | | 47 | Sep/30 | 11 | 101.23 | 98.66 | 97.78(0) | 98.36(0.06) | 98.34(-0.13) | 98.09 | -1.1 | | -30 | 22(0.1) | -50 | [0] | [-16] | [-18] | 40 | -3 | DR | -0.4 | OpenShort | | (2) | -15 | -42 | -9 | -20 | 0.5,77 | 15 | | 48 | Sep/30 | 10 | 101.23 | 98.66 | 97.77(0.01) | 98.3(0.15) | 98.47(-0.02) | 98.45 | -0.9 | | -30 | 22(0) | -40 | [1] | [2] | [8] | 59 | 55 | RG | -0 | Wait | | (3) | -2 | 19 | 20 | -19 | 1,84 | 15 | | 49 | Sep/30 | 9 | 101.23 | 98.66 | 97.76(-0.03) | 98.15(0.08) | 98.49(-0.08) | 98.28 | -1 | | -30 | 22(-0.9) | -50 | [-3] | [-10] | [1] | 59 | 60 | DP | -0.3 | OpenShort? | | (-1) | -9 | -6 | 20 | -7 | 0.8,89 | 15 | | 50 | Sep/29 | 16 | 101.59 | 99.08 | 97.79(-0.03) | 98.07(0.13) | 98.57(0.02) | 98.33 | -1.1 | | -28 | 23(-0.7) | -50 | [-3] | [5] | [-4] | 66 | 96 | RG | -0.4 | Wait | | (-2) | 2 | -20 | 22 | -9 | 0.8,96 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|