TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 7, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $16.6600 One month high (close): $18.6400

TBT Daily Change: 1.97% Daily StdDev 1.73% TBT EMA_5_Trend: 0.27% 10Minute StdDev: $0.1552

Latest Price : $18.64(1.97%)

Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.2) Wed. Oct 6, 2021($0.1) Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 7, 2021
1	Oct/7	16	17.64	18.23	18.46(0.05)	18.57(0.16)	(0)	18.64	1.5	19	24(0.8)	45	[3]	[11]	[-8]	76	55	CR	-0.1	OpenShort	(3)	0	-21	-4	-11	1.1,98	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.57(hourly_sma_10 -0.38%) 18.46(hourly_sma_20 -0.97%) 18.23(daily_ema_10 -2.2%) 17.64(daily_ema_20 -5.36%) Resistance Levels:

2	Oct/7	15	17.64	18.23	18.45(0.11)	18.54(0.22)	18.66(0.11)	18.7	1.6	19	24(1.6)	50	[6]	[20]	[2]	88	65	UT	0.3	OpenLong?	(7)	6	3	-4	20	1.6,98	70
3	Oct/7	14	17.64	18.23	18.43(0.05)	18.5(0.27)	18.64(0.16)	18.69	1.6	19	22(2)	50	[3]	[23]	[8]	93	131	UT	0.3	OpenLong	(3)	9	21	-2	20	1.8,98	70
4	Oct/7	13	17.64	18.23	18.42(0.11)	18.45(0.16)	18.61(0.32)	18.63	1.5	19	20(0.5)	50	[6]	[30]	[-1]	88	82	CR	0.2	OpenShort	(3)	19	-10	3	20	1.6,98	70
5	Oct/7	12	17.64	18.23	18.4(0.11)	18.42(0.22)	18.55(0.43)	18.66	1.5	19	20(0.4)	50	[6]	[38]	[10]	100	137	UT	0.9	CloseLong	(7)	25	13	10	20	2,100	70

6	Oct/7	11	17.64	18.23	18.38(0.16)	18.38(0.22)	18.47(0.33)	18.62	1.5	19	19(0.3)	50	[9]	[33]	[14]	98	61	UT	1.2	HoldLong	(10)	19	10	36	20	1.9,100	70
7	Oct/7	10	17.64	18.23	18.35(0.11)	18.34(0.05)	18.41(0.33)	18.59	1.4	19	19(0.3)	50	[6]	[28]	[11]	80	105	UT	1.4	HoldLong	(7)	19	3	29	20	1.9,82	70
8	Oct/7	9	17.64	18.23	18.33(0.16)	18.33(0.05)	18.35(0.33)	18.58	1.4	19	19(0.6)	50	[9]	[28]	[46]	69	71	UT	1.9	OpenLong?	(10)	19	105	19	20	2,69	70
9	Oct/6	16	17.58	18.04	18.3(0.05)	18.32(-0.11)	18.35(0)	18.28	1.1	14	18(-3.4)	50	[3]	[1]	[-3]	-11	-55	CR	-0.1	HoldShort	(3)	0	-3	-5	-11	-0.2,44	69
10	Oct/6	15	17.58	18.04	18.29(0.05)	18.34(-0.05)	18.29(0.05)	18.29	1.2	14	21(-1.2)	50	[3]	[6]	[-5]	-6	-34	CR	0	HoldShort?	(3)	3	-14	0	-5	0,44	69

11	Oct/6	14	17.58	18.04	18.28(0.05)	18.35(-0.05)	18.29(0)	18.33	1.2	14	23(0)	50	[3]	[3]	[4]	13	-15	UT	0.4	OpenLong	(3)	0	10	5	-5	0.4,53	69
12	Oct/6	13	17.58	18.04	18.27(-0.05)	18.36(-0.05)	18.28(-0.16)	18.3	1.2	14	23(0)	35	[-3]	[-7]	[3]	4	29	RG	0.1	Wait	(3)	-9	14	-6	-5	0.2,49	69
13	Oct/6	12	17.58	18.04	18.28(0.05)	18.37(-0.11)	18.31(-0.27)	18.26	1.1	14	23(-1.4)	50	[3]	[-14]	[-3]	-7	-116	DR	-0.4	OpenShort	(-3)	-16	3	-17	-11	-0.1,46	69
14	Oct/6	11	17.58	18.04	18.27(0.05)	18.37(0)	18.36(-0.16)	18.25	1.1	14	24(-0.9)	40	[3]	[-5]	[-12]	-1	-91	DR	-0.8	OpenShort	(3)	-9	-7	-27	-20	-0.1,52	69
15	Oct/6	10	17.58	18.04	18.26(0.05)	18.39(0.11)	18.39(-0.11)	18.27	1.1	14	25(-0.4)	50	[3]	[1]	[-11]	23	-60	CR	-0.8	HoldShort	(3)	-6	-10	-22	-20	0.1,70	69

16	Oct/6	9	17.58	18.04	18.26(0)	18.37(0.05)	18.41(-0.16)	18.3	1.2	14	25(0)	5	[0]	[-4]	[-26]	43	-6	DR	-0.7	OpenShort?	(3)	-9	-59	-13	-20	0.3,85	69
17	Oct/5	16	17.55	17.91	18.25(0.11)	18.36(0.22)	18.44(0.05)	18.47	1.6	13	25(0.7)	50	[6]	[16]	[1]	80	31	UT	0.2	HoldLong	(7)	3	-3	0	20	1.4,95	73
18	Oct/5	15	17.55	17.91	18.23(0.05)	18.32(0.22)	18.43(0.05)	18.48	1.6	13	25(2)	50	[3]	[15]	[4]	88	106	UT	0.3	OpenLong?	(3)	3	17	-3	-11	1.7,95	73
19	Oct/5	14	17.55	17.91	18.22(0.05)	18.28(0.22)	18.42(0.16)	18.43	1.5	13	23(1.3)	50	[3]	[21]	[6]	83	111	UT	0.1	OpenLong	(3)	9	14	-5	20	1.6,93	73
20	Oct/5	13	17.55	17.91	18.21(0.05)	18.24(0.16)	18.39(0.33)	18.39	1.4	13	21(1.1)	50	[3]	[29]	[-2]	79	130	CR	0	OpenShort	(3)	19	-10	3	16	1.4,94	73

21	Oct/5	12	17.55	17.91	18.2(0.05)	18.21(0.11)	18.33(0.33)	18.42	1.5	13	20(1.1)	50	[3]	[28]	[9]	96	150	UT	0.8	OpenLong	(7)	19	-7	30	20	1.9,98	73
22	Oct/5	11	17.55	17.91	18.2(0)	18.19(0.06)	18.27(0.38)	18.44	1.5	13	19(1.2)	50	[0]	[28]	[17]	98	226	UR	1.5	SmallShort	(0)	22	10	48	20	2.2,93	73
23	Oct/5	10	17.55	17.91	18.2(0)	18.18(0.22)	18.2(0.33)	18.41	1.5	13	18(-0.2)	50	[0]	[30]	[28]	69	195	UR	2	SmallShort	(0)	19	53	40	20	2.1,66	73
24	Oct/5	9	17.55	17.91	18.2(0)	18.14(0.06)	18.14(0.22)	18.26	1.2	13	18(-1)	50	[0]	[19]	[20]	6	90	UR	1.1	SmallShort?	(-3)	13	46	23	11	0.7,38	73
25	Oct/4	16	17.5	17.74	18.19(-0.05)	18.14(0)	18.14(0)	18.13	1.1	10	19(-1.1)	40	[-3]	[2]	[3]	-45	15	UR	0.3	SmallShort	(-3)	0	4	8	0	-0.5,18	62

26	Oct/4	15	17.5	17.74	18.2(-0.11)	18.14(0)	18.1(-0.06)	18.12	1.1	10	20(-1.3)	25	[-6]	[-2]	[5]	-50	46	RG	0.2	Wait?	(-3)	-3	4	8	20	-0.7,18	62
27	Oct/4	14	17.5	17.74	18.22(-0.05)	18.13(-0.11)	18.11(-0.22)	18.11	1.1	10	21(-0.4)	35	[-3]	[-13]	[-0]	-64	-65	RG	0	Wait	(-7)	-13	4	-5	-6	-0.9,9	62
28	Oct/4	13	17.5	17.74	18.23(-0.11)	18.15(-0.06)	18.15(0.06)	18.1	1.1	10	22(-0.4)	30	[-6]	[3]	[1]	-70	42	UR	-0.4	SmallShort	(-3)	3	14	-14	-11	-1,5	62
29	Oct/4	12	17.5	17.74	18.25(-0.05)	18.16(-0.11)	18.14(-0.06)	18.06	1	10	22(1.4)	30	[-3]	[-4]	[-7]	-74	-67	RG	-0.6	Wait	(-7)	-3	-11	-18	-6	-1.5,14	62
30	Oct/4	11	17.5	17.74	18.26(-0.11)	18.16(0)	18.15(-0.06)	18.09	1	10	21(0.2)	0	[-6]	[-2]	[-15]	-48	-4	RG	-0.5	Wait	(-3)	-3	-42	14	-20	-1.4,37	62

31	Oct/4	10	17.5	17.74	18.28(-0.05)	18.18(-0.05)	18.15(0)	18.21	1.2	10	21(-0.7)	25	[-3]	[1]	[-7]	-29	5	RG	0.4	Wait	(-3)	0	-38	21	20	-0.6,36	62
32	Oct/4	9	17.5	17.74	18.28(0)	18.19(-0.05)	18.16(0.11)	18.32	1.4	10	21(-0.5)	50	[0]	[8]	[40]	-21	45	UR	1.3	SmallShort?	(-3)	6	96	17	20	0.2,24	62
33	Oct/1	16	17.45	17.65	18.29(-0.05)	18.2(-0.22)	18.14(-0.22)	18.05	1.1	8	22(1)	10	[-3]	[-16]	[-8]	-89	-135	RG	-0.7	Wait	(-7)	-13	-11	-15	-20	-1.9,9	58
34	Oct/1	15	17.45	17.65	18.3(-0.05)	18.24(-0.11)	18.18(-0.11)	18.08	1.2	8	21(2)	15	[-3]	[-7]	[-11]	-91	-100	RG	-0.9	SmallLong?	(0)	-6	-21	-17	-17	-2,9	58
35	Oct/1	14	17.45	17.65	18.3(0)	18.26(-0.11)	18.18(0)	18.14	1.3	8	19(0)	35	[0]	[-0]	[-12]	-73	-90	DR	-0.6	OpenShort	(-3)	0	-21	-8	-20	-1.7,20	58

36	Oct/1	13	17.45	17.65	18.3(0)	18.28(-0.11)	18.2(-0.16)	18.2	1.4	8	19(-0.8)	40	[0]	[-9]	[-5]	-45	-96	DR	0	OpenShort	(0)	-9	-10	1	-16	-1.1,33	58
37	Oct/1	12	17.45	17.65	18.31(-0.05)	18.3(-0.11)	18.23(-0.16)	18.23	1.4	8	20(0)	10	[-3]	[-10]	[-3]	-39	-31	RG	0	Wait	(3)	-9	-7	0	-5	-0.8,31	58
38	Oct/1	11	17.45	17.65	18.31(0)	18.32(-0.11)	18.26(-0.16)	18.25	1.5	8	20(0.2)	35	[0]	[-9]	[3]	-48	-76	RG	-0.1	Wait	(-3)	-9	25	-29	-11	-0.7,20	58
39	Oct/1	10	17.45	17.65	18.31(0)	18.34(-0.05)	18.29(-0.16)	18.18	1.4	8	19(0.6)	45	[0]	[-7]	[-3]	-49	-116	DR	-1.1	OpenShort	(-3)	-9	18	-33	-20	-1.3,34	58
40	Oct/1	9	17.45	17.65	18.32(-0.05)	18.35(-0.16)	18.32(-0.27)	18.13	1.3	8	19(1.9)	-10	[-3]	[-18]	[-35]	-39	-116	DT	-1.9	OpenShort?	(0)	-15	-77	-32	-20	-1.9,59	58

41	Sep/30	16	17.41	17.55	18.33(0.05)	18.38(-0.05)	18.37(-0.05)	18.35	1.8	9	17(-0.9)	50	[3]	[1]	[-4]	39	-46	CR	-0.2	HoldShort	(0)	-3	-10	-1	-5	0.2,84	65
42	Sep/30	15	17.41	17.55	18.33(0)	18.38(0)	18.37(0)	18.38	1.8	9	18(0.1)	40	[0]	[5]	[-4]	49	30	CR	0	HoldShort?	(3)	0	-14	5	0	0.6,84	65
43	Sep/30	14	17.41	17.55	18.32(0.05)	18.39(0.11)	18.37(0)	18.42	1.9	9	18(0.5)	50	[3]	[8]	[8]	57	5	UT	0.4	OpenLong	(3)	0	21	-2	11	1.1,79	65
44	Sep/30	13	17.41	17.55	18.31(-0.05)	18.37(0.11)	18.38(0.05)	18.36	1.8	9	17(-0.5)	35	[-3]	[10]	[0]	41	86	RG	-0.2	Wait	(0)	3	10	-7	-20	0.5,78	65
45	Sep/30	12	17.41	17.55	18.32(0.16)	18.35(0.05)	18.37(-0.16)	18.33	1.7	9	18(-8.8)	50	[9]	[-1]	[-17]	34	-169	DR	-0.4	OpenShort	(-3)	-9	-31	-12	-20	0.1,81	65

46	Sep/30	11	17.41	17.55	18.29(0.16)	18.34(0.16)	18.37(0)	18.42	1.9	9	27(-6.7)	50	[9]	[12]	[6]	64	-73	UT	0.1	OpenLong	(10)	0	14	1	16	0.9,91	65
47	Sep/30	10	17.41	17.55	18.26(0.16)	18.34(0)	18.37(0)	18.38	1.8	9	33(-5.3)	50	[9]	[7]	[-3]	61	-73	CR	-0.1	HoldShort	(14)	0	-14	-5	20	0.7,93	65
48	Sep/30	9	17.41	17.55	18.23(0.16)	18.31(0.05)	18.4(0.22)	18.42	1.9	9	39(-3.3)	50	[9]	[21]	[20]	71	5	UT	0.1	OpenLong?	(10)	13	38	24	20	0.9,98	65
49	Sep/29	16	17.36	17.4	18.2(0.17)	18.31(0)	18.36(0.11)	18.31	2	7	42(-7.7)	50	[10]	[14]	[-13]	62	-68	CR	-0.2	HoldShort	(10)	6	-42	21	-20	0.5,99	57
50	Sep/29	15	17.36	17.4	18.17(0.17)	18.3(0.11)	18.34(0.33)	18.43	2.2	7	50(-1.2)	50	[10]	[30]	[8]	77	60	UT	0.4	HoldLong?	(11)	19	0	26	20	1.1,99	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI