XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 7, 2021

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $89.6300 One month high (close): $96.6200

XRT Daily Change: 2.19% Daily StdDev 1.48% XRT EMA_5_Trend: 0.29% 10Minute StdDev: $1.08

Latest Price : $91.59(2.19%)

Mon. Oct 11, 2021($0.7) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($1.3) Wed. Oct 6, 2021($0.8) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($2)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.6

Sample size 4 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.46%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 7, 2021
1	Oct/7	15	92.77	92.33	90.58(0.01)	91.26(0.24)	92.03(-0.02)	91.7	-0.6	-4	58(0.6)	-45	[1]	[5]	[-7]	64	105	CR	-0.3	HoldShort?	(5)	-1	-11	-11	-13	1,89	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.26(weak_hourly_sma_10 -0.48%) 90.58(weak_hourly_sma_20 -1.22%) Resistance Levels: 92.33(daily_ema_10 0.69%) 92.77(daily_ema_20 1.17%)

2	Oct/7	14	92.77	92.33	90.57(0.04)	91.04(0.29)	92.05(0.09)	91.84	-0.5	-4	57(1.7)	-40	[3]	[15]	[-13]	75	124	CR	-0.2	HoldShort	(2)	6	-35	-8	-1	1.2,95	43
3	Oct/7	13	92.77	92.33	90.53(0.09)	90.78(0.34)	91.97(0.58)	92.27	-0.3	-4	55(4.3)	35	[6]	[50]	[6]	93	240	UT	0.3	OpenLong	(5)	39	4	7	20	1.7,100	43
4	Oct/7	12	92.77	92.33	90.45(0.1)	90.47(0.34)	91.44(0.58)	92.22	-0.3	-4	51(4.9)	40	[7]	[51]	[10]	98	240	UT	0.8	OpenLong	(7)	39	8	17	20	1.9,100	43
5	Oct/7	11	92.77	92.33	90.36(0.09)	90.16(0.28)	90.91(0.48)	92.12	-0.3	-4	46(5.3)	35	[6]	[42]	[24]	100	217	UT	1.4	HoldLong	(7)	32	26	48	20	2,100	43

6	Oct/7	10	92.77	92.33	90.28(0.08)	89.91(0.18)	90.48(0.51)	91.8	-0.5	-4	41(4.5)	30	[5]	[40]	[25]	73	213	UT	1.7	OpenLong	(6)	35	28	41	20	2,73	43
7	Oct/7	9	92.77	92.33	90.21(0.04)	89.75(0.11)	90.02(0.48)	91.45	-0.7	-4	36(2.6)	20	[3]	[35]	[63]	47	213	UT	2.1	OpenLong?	(4)	32	150	30	20	1.8,52	43
8	Oct/6	16	92.86	92.58	90.17(-0.06)	89.65(-0.09)	89.59(0.1)	89.64	-1.7	-6	34(-0.2)	-30	[-4]	[0]	[5]	-45	18	UR	0.1	SmallShort	(-4)	7	5	9	16	-0.8,25	42
9	Oct/6	15	92.86	92.58	90.22(-0.04)	89.73(-0.12)	89.5(0.09)	89.58	-1.8	-6	34(1)	-40	[-3]	[-1]	[-6]	-50	-12	DT	0.1	OpenShort?	(-5)	6	-30	14	13	-1,25	42
10	Oct/6	14	92.86	92.58	90.26(-0.02)	89.84(-0.07)	89.42(0.09)	89.94	-1.6	-6	33(-0.1)	-10	[-1]	[1]	[16]	-43	1	UR	0.9	SmallShort	(-2)	6	33	20	20	-0.5,20	42

11	Oct/6	13	92.86	92.58	90.28(-0.08)	89.9(-0.21)	89.34(-0.16)	89.54	-1.8	-6	33(0.1)	-45	[-6]	[-22]	[12]	-71	-42	DP	0.3	OpenShort	(-3)	-11	26	15	16	-1.2,9	42
12	Oct/6	12	92.86	92.58	90.35(-0.11)	90.09(-0.2)	89.48(-0.26)	89.23	-2	-6	33(1.8)	-50	[-8]	[-29]	[-1]	-92	-78	DT	-0.4	OpenShort	(-7)	-18	1	3	-20	-1.8,3	42
13	Oct/6	11	92.86	92.58	90.45(-0.13)	90.27(-0.18)	89.71(-0.28)	89.22	-2	-6	31(1.9)	-50	[-9]	[-30]	[-3]	-102	-85	BT	-0.8	OpenLong	(-9)	-19	9	-11	-20	-2.1,1	42
14	Oct/6	10	92.86	92.58	90.57(-0.13)	90.43(-0.14)	89.96(-0.33)	89.11	-2	-6	29(4)	-50	[-9]	[-32]	[-23]	-116	-115	DT	-1.6	HoldShort	(-10)	-23	-44	-17	-20	-2.7,2	42
15	Oct/6	9	92.86	92.58	90.69(-0.07)	90.56(-0.09)	90.26(-0.21)	89.65	-1.7	-6	25(3.2)	-50	[-5]	[-21]	[-23]	-101	-94	DT	-1.3	HoldShort?	(-8)	-14	-48	-16	-20	-2.2,4	42

16	Oct/5	16	93.11	92.89	90.75(-0.02)	90.64(-0.03)	90.45(-0.28)	90.24	-1.7	-5	22(-1)	-50	[-1]	[-23]	[-10]	-69	-106	DT	-0.5	OpenShort	(-2)	-19	-13	-19	-20	-1.2,11	49
17	Oct/5	15	93.11	92.89	90.77(0.02)	90.67(-0.02)	90.7(-0.15)	90.39	-1.6	-5	23(-1)	-30	[1]	[-13]	[-6]	-64	-93	DR	-0.8	OpenShort?	(0)	-10	-1	-26	-14	-1,11	49
18	Oct/5	14	93.11	92.89	90.75(0.03)	90.69(-0.03)	90.84(-0.07)	90.41	-1.6	-5	24(-2.8)	-30	[2]	[-8]	[-12]	-52	-83	DR	-1	OpenShort	(1)	-5	-14	-38	-15	-0.8,18	49
19	Oct/5	13	93.11	92.89	90.72(0.02)	90.72(0.03)	90.9(0.04)	90.58	-1.5	-5	27(-0.6)	-25	[1]	[2]	[-5]	-12	-29	CR	-0.7	HoldShort	(3)	3	-5	-14	-14	-0.3,46	49
20	Oct/5	12	93.11	92.89	90.7(0.01)	90.69(0.03)	90.86(0.02)	90.64	-1.4	-5	28(-0.5)	-50	[1]	[0]	[-21]	13	-15	DR	-0.5	OpenShort	(2)	1	-64	5	-10	-0.1,65	49

21	Oct/5	11	93.11	92.89	90.69(0.03)	90.66(0.04)	90.84(0.23)	91.44	-1	-5	28(1.8)	10	[2]	[15]	[17]	63	106	RG	1.2	SmallShort	(5)	16	27	28	20	1.6,73	49
22	Oct/5	10	93.11	92.89	90.69(0)	90.62(0.01)	90.63(0.14)	91.11	-1.2	-5	26(-0.6)	-5	[0]	[8]	[17]	30	82	UR	1.1	SmallShort	(1)	10	34	15	20	1,55	49
23	Oct/5	9	93.11	92.89	90.66(-0.02)	90.61(-0.11)	90.5(-0.04)	90.69	-1.4	-5	27(-0.2)	-25	[-1]	[-9]	[11]	-2	9	DP	0.4	OpenShort?	(-2)	-3	25	5	20	0.1,46	49
24	Oct/4	16	93.39	93.16	90.68(-0.01)	90.71(-0.13)	90.54(0.01)	90.38	-1.8	-6	27(-1.2)	-50	[-1]	[-7]	[-5]	-21	-18	DT	-0.3	OpenShort	(-2)	1	-13	-2	-1	-0.6,44	46
25	Oct/4	15	93.39	93.16	90.69(-0.04)	90.83(-0.04)	90.53(0.04)	90.53	-1.8	-6	28(-0.8)	-50	[-3]	[-2]	[0]	-14	26	DT	0	OpenShort?	(0)	3	2	2	-10	-0.3,44	46

26	Oct/4	14	93.39	93.16	90.73(-0.08)	90.87(0.01)	90.49(-0.12)	90.5	-1.8	-6	29(-4.1)	-50	[-5]	[-12]	[-4]	-16	16	DT	0	OpenShort	(-3)	-8	-7	6	-20	-0.5,47	46
27	Oct/4	13	93.39	93.16	90.8(-0.12)	90.86(0.04)	90.6(-0.12)	90.58	-1.7	-6	33(-8.4)	-50	[-8]	[-12]	[-5]	-16	62	DT	-0	OpenShort	(-6)	-8	-10	5	-20	-0.4,44	46
28	Oct/4	12	93.39	93.16	90.91(-0.22)	90.82(0.12)	90.71(-0.18)	90.7	-1.7	-6	42(-25.3)	-50	[-15]	[-15]	[8]	-21	139	DP	-0	OpenShort	(-9)	-12	31	-1	-20	-0.3,37	46
29	Oct/4	11	93.39	93.16	91.11(-0.27)	90.71(-0.01)	90.87(-0.3)	90.32	-1.9	-6	67(-18.2)	-50	[-18]	[-28]	[-4]	-34	87	DT	-0.5	OpenShort	(-19)	-20	-2	-4	-20	-0.7,34	46
30	Oct/4	10	93.39	93.16	91.36(-0.27)	90.72(0.01)	91.14(-0.11)	90.35	-1.9	-6	85(-13.5)	-50	[-18]	[-15]	[-22]	-31	110	DT	-0.6	OpenShort	(-20)	-7	-56	-5	-20	-0.7,37	46

31	Oct/4	9	93.39	93.16	91.61(-0.21)	90.72(0)	91.24(0.12)	91.04	-1.4	-6	99(-9.3)	-50	[-14]	[1]	[-1]	-19	157	RG	-0.1	Wait?	(-18)	8	-10	6	19	-0.4,41	46
32	Oct/1	16	93.67	93.58	91.8(-0.23)	90.71(-0.01)	91.13(0.22)	91.17	-1.6	-5	108(-14.8)	-50	[-15]	[8]	[-6]	-22	188	RG	0	Wait	(-16)	15	-31	11	20	-0.4,38	47
33	Oct/1	15	93.67	93.58	92.01(-0.22)	90.72(0.08)	90.93(0.42)	91.55	-1.4	-5	123(-10.3)	-35	[-15]	[25]	[7]	-17	246	UR	0.3	SmallShort?	(-16)	28	0	17	20	-0.2,38	47
34	Oct/1	14	93.67	93.58	92.21(-0.23)	90.65(0.11)	90.55(0.29)	91.55	-1.4	-5	133(-8.9)	-10	[-15]	[17]	[24]	-36	204	UR	0.5	SmallShort	(-18)	20	52	14	20	-0.3,22	47
35	Oct/1	13	93.67	93.58	92.42(-0.23)	90.55(-0.04)	90.29(0.12)	90.91	-1.8	-5	142(-2.8)	-30	[-15]	[0]	[17]	-55	75	UR	0.3	SmallShort	(-20)	8	38	10	20	-0.7,13	47

36	Oct/1	12	93.67	93.58	92.63(-0.24)	90.59(-0.17)	90.18(-0.11)	90.45	-2.1	-5	145(0.8)	-50	[-16]	[-20]	[12]	-69	-47	DP	0.1	OpenShort	(-20)	-7	27	4	20	-1,6	47
37	Oct/1	11	93.67	93.58	92.85(-0.28)	90.74(-0.3)	90.28(-0.27)	90.13	-2.3	-5	144(2.6)	-50	[-19]	[-35]	[11]	-78	-97	DP	-0.1	OpenShort	(-19)	-18	31	2	9	-1.2,2	47
38	Oct/1	10	93.67	93.58	93.11(-0.29)	91.01(-0.55)	90.52(-0.25)	89.75	-2.5	-5	141(6.1)	-50	[-20]	[-43]	[-13]	-86	-153	DT	-0.4	OpenShort	(-23)	-17	-43	-1	20	-1.5,2	47
39	Oct/1	9	93.67	93.58	93.38(-0.26)	91.51(-0.53)	90.75(-0.07)	90.27	-2.2	-5	135(6)	-50	[-17]	[-29]	[1]	-82	-111	DP	-0.2	OpenShort?	(-21)	-5	-3	1	19	-1.5,6	47
40	Sep/30	16	93.94	93.91	93.62(-0.26)	92(-0.55)	90.81(-0.23)	90.31	-2.4	-5	129(7.3)	-50	[-17]	[-41]	[-18]	-85	-166	DT	-0.2	OpenShort	(-21)	-15	-53	4	-19	-1.7,8	40

41	Sep/30	15	93.94	93.91	93.86(-0.21)	92.51(-0.42)	91.02(-0.2)	90.96	-1.9	-5	122(6.4)	-50	[-14]	[-34]	[-7]	-82	-164	DT	-0	OpenShort?	(-16)	-13	-23	11	-20	-1.6,8	40
42	Sep/30	14	93.94	93.91	94.06(-0.21)	92.9(-0.42)	91.2(-0.32)	91.24	-1.8	-5	115(7.1)	-50	[-14]	[-42]	[7]	-84	-183	DP	0	OpenShort	(-16)	-22	25	12	-20	-1.6,6	40
43	Sep/30	13	93.94	93.91	94.26(-0.29)	93.29(-0.51)	91.49(-0.85)	90.93	-2	-5	108(8.2)	-50	[-20]	[-82]	[4]	-98	-279	DP	-0.3	OpenShort	(-17)	-57	25	7	-20	-2,2	40
44	Sep/30	12	93.94	93.91	94.53(-0.32)	93.77(-0.56)	92.27(-1.01)	90.62	-2.2	-5	100(15.5)	-50	[-22]	[-95]	[-27]	-115	-348	DT	-1.1	HoldShort	(-24)	-68	-52	-1	-20	-2.6,0	40
45	Sep/30	11	93.94	93.91	94.83(-0.29)	94.3(-0.4)	93.21(-0.85)	91.26	-1.8	-5	85(14.5)	-50	[-20]	[-78]	[-33]	-120	-308	DT	-1.5	HoldShort	(-22)	-57	-56	-18	-20	-2.8,0	40

46	Sep/30	10	93.94	93.91	95.11(-0.24)	94.68(-0.27)	94.01(-0.59)	91.96	-1.3	-5	70(11.3)	-50	[-16]	[-55]	[-34]	-119	-246	DT	-1.9	HoldShort	(-19)	-40	-59	-22	-20	-2.9,4	40
47	Sep/30	9	93.94	93.91	95.34(-0.21)	94.94(-0.28)	94.57(-0.56)	92.69	-0.8	-5	59(14.9)	-50	[-14]	[-53]	[-67]	-113	-217	DT	-2.1	HoldShort?	(-17)	-38	-167	-19	-20	-2.9,10	40
48	Sep/29	16	94.24	94.23	95.54(-0.07)	95.21(-0.04)	95.1(-0.18)	94.83	0.4	0	44(-3.1)	-50	[-5]	[-13]	[-15]	-67	-47	DT	-0.4	OpenShort	(-7)	-12	-30	-22	-20	-1.1,11	55
49	Sep/29	15	94.24	94.23	95.61(-0.07)	95.25(0.01)	95.27(-0.13)	95.21	0.7	0	47(-1.5)	-35	[-5]	[-9]	[-5]	-54	-4	DT	-0.1	OpenShort?	(-4)	-10	-4	-18	-4	-0.6,11	55
50	Sep/29	14	94.24	94.23	95.68(-0.05)	95.24(0.03)	95.39(0.03)	95.27	0.7	0	49(-0.5)	5	[-4]	[4]	[5]	-56	17	UR	-0.2	SmallShort	(-5)	2	24	-19	-3	-0.6,9	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI