BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 7, 2021

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $48.1600 One month high (close): $62.3500

BIGC Daily Change: 1.57% Daily StdDev 3.48% BIGC EMA_5_Trend: 0.38% 10Minute StdDev: $1.4729

Latest Price : $51.71(1.57%)

Mon. Oct 11, 2021($0.7) Fri. Oct 8, 2021($0.8) Thu. Oct 7, 2021($1.3) Wed. Oct 6, 2021($0.6) Tue. Oct 5, 2021($0.6) Mon. Oct 4, 2021($1.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.7)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.91%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 7, 2021
1	Oct/7	15	53.44	51.56	50.57(0.34)	51.8(0.37)	52.63(0.15)	52.09	-0.5	-10	56(-0.3)	-40	[10]	[11]	[-18]	66	5	CR	-0.4	HoldShort?	(8)	4	-39	-12	-20	1,91	33
Daily Trend: % Up Forces: Down Forces: 51.56(daily_ema_10 -1.02%) Support Levels: 51.8(weak_hourly_sma_10 -0.56%) 50.57(weak_hourly_sma_20 -2.92%) Resistance Levels: 53.44(daily_ema_20 2.59%)

2	Oct/7	14	53.44	51.56	50.4(0.46)	51.61(0.58)	52.55(0.31)	52.78	-0.3	-10	56(1.1)	-10	[13]	[19]	[-3]	88	97	CR	0.2	OpenShort	(12)	9	-17	-4	20	1.6,98	33
3	Oct/7	13	53.44	51.56	50.17(0.48)	51.31(0.65)	52.39(0.91)	53.08	-0.1	-10	55(4.3)	25	[14]	[37]	[11]	100	333	UT	0.5	HoldLong	(15)	26	9	-0	20	2,100	33
4	Oct/7	12	53.44	51.56	49.93(0.48)	50.98(0.91)	51.92(1.01)	52.92	-0.2	-10	51(5.5)	25	[14]	[44]	[19]	103	376	UT	0.8	HoldLong	(14)	29	41	-5	20	2.2,98	33
5	Oct/7	11	53.44	51.56	49.69(0.42)	50.52(0.6)	51.4(0.82)	52.19	-0.5	-10	45(3)	25	[12]	[34]	[15]	101	290	UT	0.7	HoldLong	(13)	24	23	2	20	2.1,98	33

6	Oct/7	10	53.44	51.56	49.48(0.39)	50.22(0.58)	50.98(0.67)	51.79	-0.6	-10	42(4)	10	[11]	[29]	[5]	101	253	RG	0.7	Wait	(12)	19	-12	3	20	2.1,98	33
7	Oct/7	9	53.44	51.56	49.29(0.35)	49.93(0.56)	50.64(0.84)	52	-0.5	-10	38(7.3)	25	[10]	[33]	[41]	118	411	UT	1.4	HoldLong?	(13)	24	76	14	20	2.7,100	33
8	Oct/6	15	53.71	51.78	49.12(0.12)	49.65(0.3)	50.22(0.36)	50.7	-1.1	-13	31(3.7)	-25	[3]	[13]	[13]	96	293	RG	0.6	Wait?	(7)	10	19	6	20	1.9,98	37
9	Oct/6	14	53.71	51.78	49.06(-0.1)	49.5(0.22)	50.04(0.79)	50.38	-1.2	-13	27(-4.3)	-30	[-3]	[22]	[16]	93	555	UR	0.5	SmallShort	(3)	22	20	16	20	1.8,98	37
10	Oct/6	13	53.71	51.78	49.11(-0.1)	49.39(0.1)	49.65(0.4)	50.04	-1.4	-13	32(-2.5)	-50	[-3]	[10]	[7]	76	380	UR	0.5	SmallShort	(-5)	11	-9	19	20	1.1,98	37

11	Oct/6	12	53.71	51.78	49.16(-0.04)	49.34(0.3)	49.45(0.47)	50.19	-1.3	-13	34(-1)	-30	[-1]	[15]	[18]	78	359	UR	0.8	SmallShort	(-2)	13	21	39	20	1.1,100	37
12	Oct/6	11	53.71	51.78	49.18(-0.04)	49.19(0.35)	49.22(0.31)	49.84	-1.4	-13	35(-0.7)	-50	[-1]	[11]	[7]	44	242	UR	0.7	SmallShort	(-2)	9	5	18	20	0.7,76	37
13	Oct/6	10	53.71	51.78	49.2(-0.02)	49.02(0.35)	49.07(0.39)	49.75	-1.5	-13	36(-1.6)	-15	[-1]	[14]	[33]	19	225	UR	0.7	SmallShort	(-2)	11	82	15	20	0.6,54	37
14	Oct/6	9	53.71	51.78	49.21(-0.18)	48.85(-0.02)	48.88(-0.51)	48.41	-2	-13	37(1)	-50	[-5]	[-18]	[-20]	-39	-109	DT	-0.5	OpenShort?	(-6)	-14	-40	-6	-20	-0.8,31	37
15	Oct/5	15	54.25	52.07	49.3(-0.12)	48.86(0.23)	49.13(-0.22)	49.07	-1.6	-14	36(5)	-50	[-3]	[-7]	[0]	-10	15	DT	-0.1	OpenShort?	(-3)	-6	4	3	-20	-0.2,45	33

16	Oct/5	14	54.25	52.07	49.36(-0.2)	48.75(0.23)	49.24(0.14)	49.01	-1.6	-14	31(-1.8)	-50	[-6]	[2]	[-3]	-25	157	RG	-0.2	Wait	(-4)	4	-9	-1	-2	-0.3,33	33
17	Oct/5	13	54.25	52.07	49.46(-0.2)	48.64(0.08)	49.17(0.41)	49.16	-1.6	-14	33(-1.6)	-50	[-6]	[8]	[5]	-22	232	UR	-0	SmallShort	(-6)	12	4	2	20	-0.3,36	33
18	Oct/5	12	54.25	52.07	49.56(-0.2)	48.6(-0.08)	48.97(0.27)	49.1	-1.6	-14	35(-1.2)	-50	[-6]	[2]	[5]	-19	168	UR	0.1	SmallShort	(-6)	8	-13	14	20	-0.4,41	33
19	Oct/5	11	54.25	52.07	49.66(-0.16)	48.64(-0.41)	48.84(0.51)	49.31	-1.5	-14	36(-1.3)	-50	[-5]	[4]	[13]	-21	205	UR	0.4	SmallShort	(-5)	15	-17	19	20	-0.3,37	33
20	Oct/5	10	54.25	52.07	49.74(-0.16)	48.84(-0.22)	48.59(0.79)	49.59	-1.5	-14	37(-1.9)	-25	[-5]	[15]	[34]	-28	313	UR	0.8	SmallShort	(-5)	22	53	17	20	-0.1,25	33

21	Oct/5	9	54.25	52.07	49.82(-0.3)	48.95(-0.43)	48.21(0.21)	48.71	-1.7	-14	39(-0.6)	-50	[-9]	[-6]	[17]	-60	119	DP	0.4	OpenShort?	(-8)	6	36	10	20	-0.9,13	33
22	Oct/4	15	54.77	52.68	49.97(-0.42)	49.16(-0.45)	48.11(-0.23)	48.13	-2.2	-16	40(-2.9)	-50	[-12]	[-21]	[-8]	-77	-21	DT	0	HoldShort?	(-11)	-7	-15	8	-20	-1.4,8	29
23	Oct/4	14	54.77	52.68	50.18(-0.44)	49.38(-0.38)	48.22(-0.43)	48.38	-2.1	-16	43(-2)	-50	[-13]	[-26]	[1]	-79	-38	DP	0.1	OpenShort	(-12)	-12	15	10	-20	-1.4,6	29
24	Oct/4	13	54.77	52.68	50.4(-0.45)	49.57(-0.34)	48.43(-1.32)	48.14	-2.2	-16	45(0.7)	-50	[-13]	[-51]	[-7]	-91	-335	DT	-0.2	HoldShort	(-15)	-37	12	0	-20	-1.7,2	29
25	Oct/4	12	54.77	52.68	50.63(-0.41)	49.74(-0.5)	49.08(-1.27)	47.95	-2.3	-16	44(4.4)	-50	[-12]	[-51]	[-15]	-100	-442	DT	-0.9	HoldShort	(-14)	-36	-2	-11	-20	-2,0	29

26	Oct/4	11	54.77	52.68	50.84(-0.43)	49.99(-0.6)	49.71(-1.04)	47.99	-2.2	-16	40(5.1)	-50	[-12]	[-46]	[-31]	-110	-397	DT	-1.4	HoldShort	(-13)	-30	-40	-33	-20	-2.4,0	29
27	Oct/4	10	54.77	52.68	51.06(-0.49)	50.29(-0.46)	50.23(-0.61)	48.65	-2	-16	34(-0.4)	-50	[-14]	[-32]	[-29]	-91	-144	DT	-1.5	HoldShort	(-11)	-17	-49	-17	-20	-2.3,17	29
28	Oct/4	9	54.77	52.68	51.31(-0.47)	50.52(-0.32)	50.54(-0.34)	49.47	-1.8	-16	35(-3.2)	-50	[-13]	[-23]	[-44]	-67	9	DT	-1	OpenShort?	(-13)	-10	-110	-3	-20	-1.8,28	29
29	Oct/1	15	55.35	53.7	51.55(-0.19)	50.68(0.08)	50.71(0.62)	51.39	-1.4	-11	38(-6.7)	-30	[-5]	[14]	[20]	-12	302	UR	0.6	SmallShort?	(-9)	18	25	20	20	-0.1,41	39
30	Oct/1	14	55.35	53.7	51.65(-0.25)	50.64(-0.08)	50.4(0.28)	50.95	-1.6	-11	45(-1.6)	-50	[-7]	[2]	[13]	-41	172	UR	0.4	SmallShort	(-8)	8	21	13	20	-0.6,24	39

31	Oct/1	13	55.35	53.7	51.78(-0.27)	50.68(-0.22)	50.26(-0.16)	50.59	-1.7	-11	46(-0.7)	-50	[-8]	[-13]	[11]	-57	-3	DP	0.3	OpenShort	(-9)	-5	17	14	20	-0.9,16	39
32	Oct/1	12	55.35	53.7	51.92(-0.33)	50.79(-0.35)	50.34(-0.28)	50.31	-1.8	-11	47(-0.1)	-50	[-10]	[-19]	[3]	-72	-56	DP	-0	OpenShort	(-10)	-8	2	9	6	-1.2,8	39
33	Oct/1	11	55.35	53.7	52.09(-0.31)	50.97(-0.53)	50.48(-0.32)	50.27	-1.8	-11	47(1.2)	-50	[-9]	[-22]	[9]	-81	-126	DP	-0.2	OpenShort	(-10)	-9	22	2	12	-1.4,4	39
34	Oct/1	10	55.35	53.7	52.25(-0.42)	51.24(-0.6)	50.64(-0.61)	49.9	-2	-11	46(3.6)	-50	[-12]	[-33]	[-13]	-98	-189	DT	-0.6	OpenShort	(-11)	-18	-21	-3	-20	-1.9,0	39
35	Oct/1	9	55.35	53.7	52.47(-0.38)	51.55(-0.29)	50.95(-0.31)	50.25	-1.9	-11	42(0.8)	-50	[-11]	[-19]	[-23]	-98	-122	DT	-0.6	HoldShort?	(-11)	-9	-43	-1	-20	-1.9,0	39

36	Sep/30	15	55.76	54.35	52.67(-0.34)	51.7(-0.25)	51.11(-0.23)	50.99	-1.7	-10	42(-1)	-50	[-10]	[-16]	[-4]	-88	-42	DT	-0.1	HoldShort?	(-10)	-7	-3	3	-20	-1.5,0	46
37	Sep/30	14	55.76	54.35	52.85(-0.28)	51.83(-0.52)	51.23(-0.49)	51.04	-1.7	-10	43(2)	-50	[-8]	[-27]	[1]	-90	-184	DP	-0.2	OpenShort	(-11)	-14	0	3	0	-1.6,0	46
38	Sep/30	13	55.76	54.35	53(-0.36)	52.1(-0.61)	51.48(-0.69)	51.04	-1.7	-10	41(0.9)	-50	[-10]	[-34]	[-3]	-95	-187	DT	-0.4	HoldShort	(-8)	-20	-5	-3	-8	-1.8,0	46
39	Sep/30	12	55.76	54.35	53.19(-0.36)	52.42(-0.47)	51.84(-0.59)	51.12	-1.7	-10	40(1.9)	-50	[-10]	[-29]	[-11]	-98	-180	DT	-0.7	OpenShort	(-11)	-17	-11	-8	-20	-1.9,0	46
40	Sep/30	11	55.76	54.35	53.38(-0.32)	52.67(-0.4)	52.15(-0.29)	51.31	-1.6	-10	38(3.3)	-50	[-9]	[-19]	[-16]	-98	-149	DT	-0.8	OpenShort	(-11)	-8	-18	-13	-20	-2,2	46

41	Sep/30	10	55.76	54.35	53.55(-0.22)	52.88(-0.34)	52.3(-0.25)	51.63	-1.5	-10	34(3.3)	-50	[-6]	[-17]	[-19]	-87	-207	DT	-0.7	OpenShort	(-8)	-7	-34	-3	-20	-2,13	46
42	Sep/30	9	55.76	54.35	53.67(-0.17)	53.06(-0.28)	52.43(-0.57)	52.23	-1.3	-10	31(2.5)	-50	[-5]	[-25]	[-16]	-73	-243	DT	-0.2	OpenShort?	(-6)	-16	-37	9	-20	-1.7,20	46
43	Sep/29	15	56.2	54.9	53.67(0)	53.21(-0.09)	52.73(-0.47)	52.9	-1.3	-9	29(-1.7)	-40	[0]	[-17]	[6]	-60	-275	DP	0.2	OpenShort?	(-3)	-14	14	7	-4	-1.1,18	39
44	Sep/29	14	56.2	54.9	53.76(-0.02)	53.26(-0.26)	52.98(-0.38)	52.64	-1.4	-9	30(0.3)	-40	[-1]	[-17]	[5]	-78	-284	DP	-0.4	OpenShort	(-1)	-11	34	-19	-20	-1.4,7	39
45	Sep/29	13	56.2	54.9	53.77(-0.15)	53.4(-0.43)	53.18(-0.52)	52.04	-1.6	-9	30(4.3)	-50	[-4]	[-24]	[-20]	-100	-300	DT	-1.5	HoldShort	(-2)	-15	-17	-42	-20	-2.2,5	39

46	Sep/29	12	56.2	54.9	53.85(-0.19)	53.63(-0.46)	53.46(-0.45)	52.34	-1.5	-9	26(3.7)	-50	[-6]	[-23]	[-35]	-81	-205	DT	-1.7	OpenShort	(-4)	-13	-75	-30	-20	-2.3,27	39
47	Sep/29	11	56.2	54.9	53.95(-0.07)	53.88(-0.04)	53.7(0.06)	53.7	-1	-9	22(-0.6)	-50	[-2]	[-1]	[-11]	-20	32	DT	0	OpenShort	(-2)	2	-31	5	-17	-0.4,40	39
48	Sep/29	10	56.2	54.9	53.99(0.06)	53.9(-0.09)	53.67(0.28)	54.27	-0.8	-9	23(-0.2)	0	[2]	[5]	[20]	27	60	RG	1	SmallShort	(-1)	8	38	9	20	0.5,64	39
49	Sep/29	9	56.2	54.9	53.96(-0.06)	53.95(-0.28)	53.52(-0.19)	53.58	-1	-9	23(0.4)	-50	[-2]	[-12]	[3]	9	-60	DP	0.1	OpenShort?	(0)	-6	9	3	-4	-0.6,74	39
50	Sep/28	16	56.61	55.22	53.99(-0.09)	54.1(-0.2)	53.62(-0.35)	53.41	-1.3	-8	22(-0.1)	-50	[-3]	[-15]	[-6]	-35	-106	DT	-0.4	OpenShort	(-2)	-10	-3	-12	-20	-1,40	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI