|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $239.5300 One month high (close): $261.6400
HCA Daily Change: 1.15% Daily StdDev 2.11% HCA EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $242.28(1.15%) | Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.5
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 14 | 252.1 | 247.24 | 241.61(-0.05) | 241.02(0.22) | 242.65(0.1) | 242.54 | -1.5 | | -10 | 42(-1.6) | -50 | [-2] | [7] | [0] | 30 | 115 | RG | -0 | Wait | | (-4) | 5 | -1 | 4 | -1 | 0.3,72 | 27 | Sample size 31 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.59%(52%)
Daily Trend: %
Up Forces:
Down Forces: 241.61(hourly_sma_20 -0.38%)
Support Levels: 241.02(weak_hourly_sma_10 -0.63%)
Resistance Levels: 247.24(daily_ema_10 1.94%) 252.1(daily_ema_20 3.94%)
|
| | | 2 | Oct/7 | 13 | 252.1 | 247.24 | 241.74(-0.03) | 240.5(0.18) | 242.41(0.26) | 242.6 | -1.5 | | -10 | 43(-0.7) | -40 | [-1] | [14] | [2] | 26 | 134 | UR | 0.1 | SmallShort | | (-2) | 12 | -6 | 11 | 20 | 0.3,68 | 27 | | 3 | Oct/7 | 12 | 252.1 | 247.24 | 241.82(-0.03) | 240.07(0.22) | 241.78(0.32) | 242.89 | -1.4 | | -10 | 44(-0.7) | -50 | [-1] | [17] | [5] | 24 | 148 | UR | 0.4 | SmallShort | | (-1) | 15 | -1 | 17 | 20 | 0.4,64 | 27 | | 4 | Oct/7 | 11 | 252.1 | 247.24 | 241.89(-0.02) | 239.55(0.12) | 241.02(0.34) | 242.93 | -1.4 | | -10 | 45(-0.6) | -25 | [-1] | [16] | [15] | 17 | 142 | UR | 0.7 | SmallShort | | (-1) | 16 | 15 | 25 | 20 | 0.4,57 | 27 | | 5 | Oct/7 | 10 | 252.1 | 247.24 | 241.95(-0.05) | 239.27(-0.03) | 240.2(0.37) | 242.18 | -1.5 | | -10 | 45(-1.1) | -25 | [-2] | [14] | [16] | -8 | 151 | UR | 0.7 | SmallShort | | (-2) | 18 | 16 | 19 | 20 | 0.1,40 | 27 | | | | |
| 6 | Oct/7 | 9 | 252.1 | 247.24 | 242.07(-0.08) | 239.34(-0.13) | 239.31(0.3) | 241.38 | -1.7 | | -10 | 46(-0.7) | -30 | [-4] | [8] | [21] | -27 | 124 | UR | 0.7 | SmallShort? | | (-4) | 14 | 37 | 16 | 20 | -0.2,28 | 27 | | 7 | Oct/6 | 16 | 252.75 | 248.8 | 242.26(-0.1) | 239.64(-0.22) | 238.59(0.1) | 239.55 | -2.2 | | -9 | 47(-2.8) | -45 | [-5] | [-4] | [9] | -58 | 13 | DP | 0.3 | OpenShort | | (-5) | 5 | 11 | 10 | 20 | -0.9,15 | 33 | | 8 | Oct/6 | 15 | 252.75 | 248.8 | 242.51(-0.12) | 240.16(-0.25) | 238.34(0.11) | 239.02 | -2.3 | | -9 | 50(1.2) | -50 | [-6] | [-5] | [3] | -65 | 6 | DP | 0.2 | OpenShort? | | (-6) | 5 | -1 | 12 | 19 | -1.2,15 | 33 | | 9 | Oct/6 | 14 | 252.75 | 248.8 | 242.8(-0.18) | 240.77(-0.25) | 238.09(-0.09) | 239.07 | -2.3 | | -9 | 49(-1.4) | -50 | [-9] | [-15] | [9] | -74 | 4 | DP | 0.3 | OpenShort | | (-6) | -4 | 23 | 9 | 4 | -1.3,9 | 33 | | 10 | Oct/6 | 13 | 252.75 | 248.8 | 243.24(-0.25) | 241.38(-0.33) | 238.31(-0.43) | 237.96 | -2.4 | | -9 | 50(-1.3) | -50 | [-12] | [-34] | [3] | -88 | -81 | DP | -0.1 | OpenShort | | (-10) | -20 | 12 | 10 | -20 | -1.7,5 | 33 | | | | |
| 11 | Oct/6 | 12 | 252.75 | 248.8 | 243.84(-0.22) | 242.19(-0.33) | 239.35(-0.56) | 237.36 | -2.5 | | -9 | 51(4.6) | -50 | [-10] | [-40] | [-12] | -100 | -191 | DT | -0.6 | HoldShort | | (-13) | -27 | -20 | 2 | -20 | -2.1,3 | 33 | | 12 | Oct/6 | 11 | 252.75 | 248.8 | 244.37(-0.2) | 242.99(-0.23) | 240.7(-0.52) | 238.37 | -2.4 | | -9 | 47(3.7) | -50 | [-10] | [-35] | [-4] | -100 | -179 | BT | -0.8 | OpenLong | | (-10) | -25 | 13 | -8 | -20 | -2.1,3 | 33 | | 13 | Oct/6 | 10 | 252.75 | 248.8 | 244.85(-0.24) | 243.56(-0.29) | 241.95(-0.65) | 237.71 | -2.5 | | -9 | 43(8.1) | -50 | [-11] | [-43] | [-29] | -118 | -213 | DT | -1.6 | HoldShort | | (-11) | -31 | -51 | -16 | -20 | -2.7,0 | 33 | | 14 | Oct/6 | 9 | 252.75 | 248.8 | 245.44(-0.15) | 244.28(-0.14) | 243.54(-0.37) | 240.28 | -2.1 | | -9 | 35(3.6) | -50 | [-7] | [-25] | [-28] | -106 | -154 | DT | -1.5 | HoldShort? | | (-9) | -18 | -56 | -17 | -20 | -2.4,4 | 33 | | 15 | Oct/5 | 16 | 253.46 | 250.48 | 245.81(-0.08) | 244.62(-0.08) | 244.45(-0.25) | 243.1 | -2 | | -7 | 31(-3.1) | -50 | [-4] | [-17] | [-10] | -76 | -91 | DT | -0.7 | HoldShort | | (-5) | -12 | -17 | -10 | -20 | -1.4,9 | 38 | | | | |
| 16 | Oct/5 | 15 | 253.46 | 250.48 | 246.01(-0.06) | 244.81(-0.03) | 245.07(-0.09) | 243.97 | -1.8 | | -7 | 34(0.9) | -50 | [-3] | [-8] | [-8] | -69 | -43 | DT | -0.6 | OpenShort? | | (-3) | -4 | -17 | -9 | -15 | -1.1,9 | 38 | | 17 | Oct/5 | 14 | 253.46 | 250.48 | 246.16(-0.02) | 244.89(0.02) | 245.3(0.06) | 244.82 | -1.7 | | -7 | 34(0.4) | -30 | [-1] | [1] | [-3] | -55 | -15 | RG | -0.3 | Wait | | (-2) | 3 | -4 | -7 | -3 | -0.8,15 | 38 | | 18 | Oct/5 | 13 | 253.46 | 250.48 | 246.21(0.01) | 244.85(0.01) | 245.16(0.05) | 245.05 | -1.6 | | -7 | 33(-0.2) | -20 | [1] | [1] | [-1] | -46 | -48 | CR | -0.1 | HoldShort | | (-1) | 2 | -5 | 4 | 3 | -0.7,22 | 38 | | 19 | Oct/5 | 12 | 253.46 | 250.48 | 246.19(0.05) | 244.83(-0.11) | 245.03(0.09) | 245.32 | -1.6 | | -7 | 33(-3) | -20 | [2] | [0] | [0] | -41 | -67 | RG | 0.2 | Wait | | (1) | 4 | -14 | 11 | 20 | -0.5,22 | 38 | | 20 | Oct/5 | 11 | 253.46 | 250.48 | 246.07(0.02) | 245.11(-0.14) | 244.82(0.14) | 246.03 | -1.4 | | -7 | 36(-0.2) | -5 | [1] | [2] | [13] | -34 | 15 | RG | 0.6 | Wait | | (3) | 7 | 17 | 12 | 20 | -0,16 | 38 | | | | |
| 21 | Oct/5 | 10 | 253.46 | 250.48 | 246.02(-0.02) | 245.46(-0.12) | 244.82(0) | 245.15 | -1.6 | | -7 | 37(0.3) | -15 | [-1] | [-5] | [8] | -57 | -19 | DP | 0.4 | OpenShort | | (-1) | 0 | 18 | 5 | 12 | -0.5,6 | 38 | | 22 | Oct/5 | 9 | 253.46 | 250.48 | 246.08(-0.01) | 245.75(-0.16) | 244.47(-0.03) | 244.23 | -1.8 | | -7 | 36(0.4) | -35 | [-1] | [-7] | [-2] | -73 | -76 | DT | -0.1 | OpenShort? | | (-2) | -1 | -3 | -3 | -9 | -1,2 | 38 | | 23 | Oct/4 | 16 | 254.02 | 251.72 | 246.08(0) | 246.14(-0.19) | 244.55(-0.03) | 244.38 | -2 | | -6 | 36(-3.9) | -20 | [0] | [-8] | [0] | -70 | -78 | DT | -0.1 | OpenShort | | (-1) | -1 | 3 | -2 | -10 | -0.9,3 | 36 | | 24 | Oct/4 | 15 | 254.02 | 251.72 | 246.09(-0.1) | 246.6(-0.17) | 244.63(-0.32) | 244.2 | -2.1 | | -6 | 40(-0.6) | -50 | [-5] | [-23] | [-8] | -72 | -61 | DT | -0.2 | OpenShort? | | (0) | -15 | -12 | -6 | -20 | -1,3 | 36 | | 25 | Oct/4 | 14 | 254.02 | 251.72 | 246.34(-0.14) | 247.02(-0.07) | 245.42(-0.41) | 244.81 | -1.9 | | -6 | 40(-6.8) | -50 | [-7] | [-25] | [-5] | -65 | -22 | DT | -0.3 | OpenShort | | (-4) | -19 | 0 | -11 | -20 | -0.8,5 | 36 | | | | |
| 26 | Oct/4 | 13 | 254.02 | 251.72 | 246.68(-0.15) | 247.2(-0.09) | 246.44(-0.23) | 244.82 | -1.9 | | -6 | 47(-5.6) | -50 | [-7] | [-17] | [-6] | -63 | 11 | DT | -0.7 | OpenShort | | (-7) | -11 | 5 | -25 | -20 | -0.8,7 | 36 | | 27 | Oct/4 | 12 | 254.02 | 251.72 | 247.05(-0.16) | 247.42(-0.06) | 247.02(-0.3) | 244.54 | -2 | | -6 | 53(-3.5) | -50 | [-8] | [-20] | [-12] | -55 | -15 | DT | -1 | OpenShort | | (-8) | -14 | -6 | -26 | -20 | -1,20 | 36 | | 28 | Oct/4 | 11 | 254.02 | 251.72 | 247.44(-0.17) | 247.57(-0.01) | 247.76(-0.36) | 244.83 | -1.9 | | -6 | 56(-4.1) | -50 | [-8] | [-22] | [-28] | -31 | -31 | DT | -1.1 | OpenShort | | (-8) | -17 | -61 | -8 | -20 | -1,44 | 36 | | 29 | Oct/4 | 10 | 254.02 | 251.72 | 247.87(-0.1) | 247.59(0.23) | 248.65(0.02) | 247.97 | -1.3 | | -6 | 60(-5) | -50 | [-5] | [3] | [-15] | 11 | 102 | RG | -0.2 | Wait | | (-5) | 1 | -39 | 5 | -20 | 0,61 | 36 | | 30 | Oct/4 | 9 | 254.02 | 251.72 | 248.11(-0.06) | 247.03(0.18) | 248.61(0.26) | 250.01 | -0.8 | | -6 | 65(-3.2) | -10 | [-3] | [14] | [20] | 23 | 203 | UR | 0.5 | SmallShort? | | (-3) | 12 | 43 | 9 | 20 | 0.6,58 | 36 | | | | |
| 31 | Oct/1 | 16 | 254.53 | 253.18 | 248.26(-0.1) | 246.58(0.06) | 247.97(0.05) | 247.77 | -1.6 | | -4 | 69(-13.4) | -45 | [-5] | [1] | [0] | -6 | 90 | RG | -0.1 | Wait | | (-5) | 2 | -7 | 5 | 18 | -0.2,49 | 41 | | 32 | Oct/1 | 15 | 254.53 | 253.18 | 248.52(-0.1) | 246.42(0.14) | 247.85(0.19) | 248.12 | -1.5 | | -4 | 82(-3.4) | -45 | [-5] | [9] | [-2] | -4 | 126 | RG | 0.1 | Wait? | | (-5) | 9 | -17 | 11 | 19 | -0.1,49 | 41 | | 33 | Oct/1 | 14 | 254.53 | 253.18 | 248.77(-0.07) | 246.07(0.2) | 247.39(0.36) | 249.01 | -1.3 | | -4 | 85(-2.4) | 0 | [-3] | [19] | [11] | -5 | 168 | UR | 0.5 | SmallShort | | (-4) | 17 | 17 | 14 | 20 | 0.1,43 | 41 | | 34 | Oct/1 | 13 | 254.53 | 253.18 | 248.94(-0.1) | 245.57(-0.03) | 246.5(0.44) | 248.13 | -1.5 | | -4 | 88(-2.8) | 10 | [-5] | [17] | [17] | -20 | 176 | UR | 0.4 | SmallShort | | (-5) | 21 | 25 | 14 | 20 | -0.2,35 | 41 | | 35 | Oct/1 | 12 | 254.53 | 253.18 | 249.2(-0.1) | 245.65(-0.2) | 245.42(0.1) | 246.82 | -1.9 | | -4 | 91(0) | -15 | [-5] | [-3] | [7] | -38 | 23 | DP | 0.4 | OpenShort | | (-7) | 5 | -4 | 11 | 20 | -0.6,27 | 41 | | | | |
| 36 | Oct/1 | 11 | 254.53 | 253.18 | 249.45(-0.1) | 246.15(-0.21) | 245.17(0.07) | 247.02 | -1.8 | | -4 | 91(0.1) | 5 | [-5] | [-5] | [15] | -46 | 14 | RG | 0.5 | Wait | | (-5) | 3 | 21 | 15 | 20 | -0.6,19 | 41 | | 37 | Oct/1 | 10 | 254.53 | 253.18 | 249.7(-0.14) | 246.68(-0.24) | 244.99(0.13) | 245.95 | -2.1 | | -4 | 90(0.4) | -10 | [-7] | [-3] | [12] | -61 | 21 | DP | 0.3 | OpenShort | | (-6) | 6 | 25 | 7 | 20 | -1,14 | 41 | | 38 | Oct/1 | 9 | 254.53 | 253.18 | 250.04(-0.18) | 247.28(-0.35) | 244.68(0.02) | 244.71 | -2.4 | | -4 | 90(3.9) | -25 | [-9] | [-12] | [14] | -71 | -29 | DP | 0 | OpenShort? | | (-9) | 1 | 39 | 5 | -2 | -1.4,14 | 41 | | 39 | Sep/30 | 16 | 254.82 | 254.55 | 250.5(-0.23) | 248.15(-0.44) | 244.64(-0.54) | 242.71 | -3.2 | | -4 | 86(4.8) | -50 | [-11] | [-41] | [-23] | -92 | -216 | DT | -0.5 | OpenShort | | (-11) | -26 | -56 | 7 | -20 | -2.2,13 | 32 | | 40 | Sep/30 | 15 | 254.82 | 254.55 | 251.09(-0.16) | 249.25(-0.27) | 245.98(-0.46) | 245.59 | -2.4 | | -4 | 81(3.7) | -50 | [-8] | [-33] | [-3] | -82 | -174 | DT | -0.1 | OpenShort? | | (-9) | -22 | -9 | 19 | -20 | -1.8,13 | 32 | | | | |
| 41 | Sep/30 | 14 | 254.82 | 254.55 | 251.5(-0.18) | 249.93(-0.28) | 247.12(-0.5) | 246.05 | -2.3 | | -4 | 78(4.6) | -50 | [-9] | [-35] | [7] | -87 | -166 | DP | -0.4 | OpenShort | | (-8) | -24 | 27 | 14 | -20 | -1.8,8 | 32 | | 42 | Sep/30 | 13 | 254.82 | 254.55 | 251.96(-0.19) | 250.62(-0.33) | 248.36(-0.6) | 244.67 | -2.7 | | -4 | 73(13.1) | -50 | [-9] | [-41] | [-7] | -113 | -250 | DT | -1.3 | HoldShort | | (-11) | -28 | 10 | -14 | -20 | -2.6,2 | 32 | | 43 | Sep/30 | 12 | 254.82 | 254.55 | 252.45(-0.24) | 251.46(-0.36) | 249.87(-0.75) | 244.17 | -2.8 | | -4 | 60(25.7) | -50 | [-11] | [-49] | [-45] | -140 | -278 | DT | -2.5 | HoldShort | | (-11) | -36 | -91 | -28 | -20 | -3.6,0 | 32 | | 44 | Sep/30 | 11 | 254.82 | 254.55 | 253.05(-0.14) | 252.37(-0.15) | 251.77(-0.31) | 248.88 | -1.6 | | -4 | 34(2.2) | -50 | [-7] | [-22] | [-28] | -128 | -100 | DT | -2.2 | HoldShort | | (-7) | -15 | -57 | -25 | -20 | -3.2,2 | 32 | | 45 | Sep/30 | 10 | 254.82 | 254.55 | 253.41(-0.08) | 252.76(0.02) | 252.55(-0.06) | 251.88 | -0.8 | | -4 | 32(-2.9) | -40 | [-4] | [-6] | [-6] | -71 | 5 | DT | -0.5 | OpenShort | | (-4) | -3 | -8 | -9 | -20 | -1.2,9 | 32 | | | | |
| 46 | Sep/30 | 9 | 254.82 | 254.55 | 253.61(-0.09) | 252.76(0) | 252.7(-0.07) | 252.28 | -0.7 | | -4 | 35(-2.4) | -40 | [-4] | [-7] | [-1] | -57 | 23 | DT | -0.3 | OpenShort? | | (-4) | -3 | 1 | -4 | -12 | -1,18 | 32 | | 47 | Sep/29 | 16 | 255.42 | 256.06 | 253.83(-0.11) | 252.72(-0.03) | 252.88(-0.07) | 252.21 | -1.2 | | 0 | 37(-24.7) | -30 | [-5] | [-6] | [-6] | -53 | 32 | DT | -0.5 | OpenShort | | (-4) | -3 | -15 | 0 | -9 | -1.1,25 | 49 | | 48 | Sep/29 | 15 | 255.42 | 256.06 | 254.11(-0.09) | 252.8(-0.02) | 253.05(0.03) | 253.02 | -0.9 | | 0 | 62(-7) | -20 | [-4] | [-1] | [-3] | -43 | 60 | DT | -0 | OpenShort? | | (-5) | 2 | -5 | -14 | 11 | -0.7,25 | 49 | | 49 | Sep/29 | 14 | 255.42 | 256.06 | 254.35(-0.11) | 252.86(-0.03) | 253.05(0) | 253.27 | -0.8 | | 0 | 69(-8) | -20 | [-5] | [-3] | [1] | -45 | 72 | DP | 0.2 | OpenShort | | (-5) | 0 | 6 | -15 | 19 | -0.6,20 | 49 | | 50 | Sep/29 | 13 | 255.42 | 256.06 | 254.62(-0.11) | 252.93(-0.06) | 252.97(0.09) | 252.93 | -1 | | 0 | 77(-4.1) | -5 | [-5] | [1] | [-2] | -53 | 65 | RG | -0 | Wait | | (-6) | 4 | -0 | -18 | 10 | -0.8,17 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|