FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 7, 2021

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $36.9800 One month high (close): $46.3600

FSLY Daily Change: 2.55% Daily StdDev 3.36% FSLY EMA_5_Trend: 0.08% 10Minute StdDev: $0

Latest Price : $40.61(2.55%)

Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.72%(60%) Avg negative next hour return: -0.48%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 7, 2021
1	Oct/7	14	41.77	39.98	39.27(0.33)	40.2(0.27)	40.7(0.02)	40.51	-0.5	-12	47(0.4)	-25	[10]	[5]	[-10]	74	18	CR	-0.2	HoldShort	(10)	1	-26	-9	0	1.1,96	39
Daily Trend: % Up Forces: Down Forces: 39.98(daily_ema_10 -1.31%) Support Levels: 40.2(weak_hourly_sma_10 -0.77%) 39.27(weak_hourly_sma_20 -3.06%) Resistance Levels: 41.77(daily_ema_20 3.11%)

2	Oct/7	13	41.77	39.98	39.14(0.38)	40.09(0.48)	40.69(0.62)	40.84	-0.4	-12	47(1.7)	0	[11]	[27]	[0]	90	222	RG	0.1	Wait	(12)	19	-3	-2	19	1.6,100	39
3	Oct/7	12	41.77	39.98	38.99(0.49)	39.9(0.73)	40.44(0.7)	40.88	-0.4	-12	45(0.4)	15	[15]	[34]	[3]	95	188	TP	0.4	OpenShort	(13)	21	5	-2	17	1.8,100	39
4	Oct/7	11	41.77	39.98	38.8(0.52)	39.61(0.76)	40.16(0.58)	40.82	-0.4	-12	45(1.4)	25	[16]	[31]	[16]	100	172	UT	0.6	HoldLong	(17)	17	29	6	20	2,100	39
5	Oct/7	10	41.77	39.98	38.6(0.44)	39.31(0.64)	39.93(0.63)	40.46	-0.6	-12	43(2.4)	15	[13]	[30]	[6]	96	219	UT	0.5	OpenLong	(15)	19	2	4	20	1.9,98	39

6	Oct/7	9	41.77	39.98	38.43(0.42)	39.06(0.51)	39.68(0.46)	40.43	-0.6	-12	41(2.9)	25	[13]	[23]	[34]	101	237	UT	0.8	HoldLong?	(15)	14	68	1	20	2.1,98	39
7	Oct/6	16	41.99	40.16	38.27(0.29)	38.86(0.23)	39.5(0.36)	39.6	-1	-14	38(2.9)	-0	[9]	[14]	[9]	82	166	RG	0.1	Wait	(11)	11	8	-3	20	1.5,94	39
8	Oct/6	15	41.99	40.16	38.16(0.21)	38.77(0.34)	39.36(0.77)	39.5	-1	-14	35(2.1)	-20	[6]	[27]	[-0]	84	334	RG	0.2	Wait?	(9)	23	-14	-3	20	1.6,94	39
9	Oct/6	14	41.99	40.16	38.08(0.21)	38.64(0.52)	39.06(0.98)	39.68	-1	-14	33(4)	5	[6]	[36]	[20]	97	454	RG	0.8	SmallShort	(8)	29	34	17	20	2,97	39
10	Oct/6	13	41.99	40.16	38(0.03)	38.44(0.29)	38.68(0.62)	39.26	-1.1	-14	29(0.9)	-30	[1]	[21]	[7]	92	445	RG	0.8	SmallShort	(4)	18	-15	32	20	1.8,97	39

11	Oct/6	12	41.99	40.16	37.99(-0.13)	38.33(0.39)	38.44(0.63)	39.45	-1.1	-14	28(-6)	-45	[-4]	[21]	[31]	92	644	UR	1.5	SmallShort	(3)	19	45	34	20	2.2,87	39
12	Oct/6	11	41.99	40.16	38.04(-0.18)	38.18(0.29)	38.2(0.1)	38.9	-1.3	-14	34(-5.2)	-40	[-5]	[4]	[35]	46	420	UR	0.9	SmallShort	(-8)	3	77	17	20	1.1,68	39
13	Oct/6	10	41.99	40.16	38.11(-0.29)	38.07(0.21)	38.16(-0.21)	37.99	-1.7	-14	39(-3.6)	-50	[-9]	[-8]	[-2]	-4	191	DT	-0.2	OpenShort	(-10)	-6	14	-3	-20	-0.1,49	39
14	Oct/6	9	41.99	40.16	38.22(-0.29)	37.99(0.24)	38.24(0.13)	37.82	-1.8	-14	43(-3.1)	-50	[-9]	[3]	[-11]	-11	198	RG	-0.4	Wait?	(-10)	4	-16	0	-20	-0.4,49	39
15	Oct/5	16	42.32	40.41	38.33(-0.29)	37.9(0.21)	38.19(-0.16)	38.01	-1.7	-17	46(-1.1)	-50	[-9]	[-7]	[-13]	-4	150	DT	-0.2	OpenShort	(-9)	-5	-33	7	-20	-0.3,54	31

16	Oct/5	15	42.32	40.41	38.44(-0.26)	37.82(0.34)	38.25(0.18)	38.4	-1.6	-17	47(-2.9)	-50	[-8]	[5]	[-3]	4	276	RG	0.1	Wait?	(-7)	5	-24	14	20	-0,54	31
17	Oct/5	14	42.32	40.41	38.54(-0.13)	37.69(0.4)	38.18(0.53)	38.69	-1.5	-17	50(-1.4)	-20	[-4]	[17]	[24]	-11	286	UR	0.4	SmallShort	(-7)	16	42	6	20	0.1,37	31
18	Oct/5	13	42.32	40.41	38.59(-0.28)	37.54(0.08)	37.98(0.61)	38.19	-1.7	-17	51(-1.8)	-40	[-8]	[14]	[24]	-26	304	UR	0.2	SmallShort	(-7)	18	43	6	20	-0.3,32	31
19	Oct/5	12	42.32	40.41	38.7(-0.36)	37.51(-0.19)	37.75(0.35)	37.68	-1.9	-17	53(-1.2)	-50	[-11]	[1]	[-8]	-39	157	RG	-0.1	Wait	(-11)	11	-44	8	20	-0.8,31	31
20	Oct/5	11	42.32	40.41	38.84(-0.33)	37.58(-0.19)	37.62(0.62)	38.2	-1.7	-17	54(-2.4)	-45	[-10]	[10]	[20]	-30	294	UR	0.4	SmallShort	(-10)	19	10	20	20	-0.5,33	31

21	Oct/5	10	42.32	40.41	38.97(-0.28)	37.65(-0.58)	37.39(0.62)	38.08	-1.7	-17	57(-1.4)	-30	[-8]	[4]	[29]	-45	177	UR	0.5	SmallShort	(-12)	19	23	17	20	-0.6,20	31
22	Oct/5	9	42.32	40.41	39.08(-0.36)	37.87(-0.71)	37.16(0.13)	37.81	-1.8	-17	58(0.6)	-45	[-11]	[-13]	[35]	-64	47	DP	0.5	OpenShort?	(-12)	4	71	12	20	-0.9,9	31
23	Oct/4	16	42.76	40.86	39.22(-0.38)	38.14(-0.78)	37.11(-0.43)	36.99	-2.5	-19	58(-0.2)	-50	[-11]	[-33]	[-1]	-90	-315	DT	-0.1	HoldShort	(-15)	-13	5	6	-20	-1.6,0	27
24	Oct/4	15	42.76	40.86	39.37(-0.38)	38.44(-0.83)	37.27(-0.72)	36.94	-2.5	-19	58(5.3)	-50	[-11]	[-43]	[-13]	-95	-434	DT	-0.2	OpenShort?	(-13)	-22	-17	7	-20	-1.8,0	27
25	Oct/4	14	42.76	40.86	39.52(-0.3)	38.76(-0.79)	37.54(-0.95)	37.14	-2.4	-19	53(5.4)	-50	[-9]	[-48]	[-9]	-100	-541	DT	-0.3	HoldShort	(-11)	-29	3	7	-20	-2,0	27

26	Oct/4	13	42.76	40.86	39.64(-0.35)	39.07(-0.84)	37.9(-1.81)	37.11	-2.4	-19	47(7.4)	-50	[-11]	[-75]	[-22]	-108	-736	DT	-0.7	HoldShort	(-11)	-54	-23	-0	-20	-2.3,0	27
27	Oct/4	12	42.76	40.86	39.78(-0.28)	39.4(-0.63)	38.6(-1.51)	37.37	-2.3	-19	40(8)	-50	[-8]	[-63]	[-33]	-115	-700	DT	-1.3	HoldShort	(-11)	-45	-37	-11	-20	-2.6,0	27
28	Oct/4	11	42.76	40.86	39.89(-0.2)	39.65(-0.63)	39.19(-1.11)	37.8	-2.1	-19	32(7)	-50	[-6]	[-50]	[-37]	-120	-592	DT	-1.9	HoldShort	(-7)	-33	-40	-49	-20	-2.8,0	27
29	Oct/4	10	42.76	40.86	39.97(-0.17)	39.9(-0.52)	39.63(-0.88)	38.27	-1.9	-19	25(5.7)	-50	[-5]	[-41]	[-39]	-107	-477	DT	-2.4	HoldShort	(-6)	-26	-57	-39	-20	-3,18	27
30	Oct/4	9	42.76	40.86	40.04(-0.07)	40.11(-0.45)	39.98(-0.65)	38.96	-1.6	-19	19(2.4)	-50	[-2]	[-33]	[-54]	-83	-357	DT	-2.3	OpenShort?	(-3)	-20	-127	-26	-20	-2.5,30	27

31	Oct/1	16	43.28	41.66	40.07(0.12)	40.11(0)	40.24(0.12)	40.56	-1.3	-13	17(-1.7)	-20	[4]	[2]	[12]	26	36	RG	0.8	SmallShort	(5)	4	23	7	20	1.3,43	35
32	Oct/1	15	43.28	41.66	40.02(0.02)	40.29(-0.02)	40.19(0.2)	40.28	-1.5	-13	18(0.2)	-30	[1]	[3]	[6]	11	91	RG	0.2	Wait?	(2)	6	20	-1	-3	0.7,43	35
33	Oct/1	14	43.28	41.66	40.01(-0.02)	40.29(0)	40.11(-0.12)	40.03	-1.6	-13	18(-0.2)	-50	[-1]	[-7]	[-5]	-4	-12	DT	-0.2	OpenShort	(1)	-4	-2	-7	-20	0.1,44	35
34	Oct/1	13	43.28	41.66	40.02(-0.05)	40.3(0.05)	40.16(-0.2)	40.06	-1.6	-13	18(-1)	-50	[-2]	[-9]	[-10]	5	10	DT	-0.3	OpenShort	(-1)	-6	-16	2	-20	0.1,52	35
35	Oct/1	12	43.28	41.66	40.04(0.02)	40.28(0.17)	40.24(-0.3)	40.26	-1.5	-13	19(0.1)	-50	[1]	[-9]	[-6]	14	-43	DR	0.1	OpenShort	(-2)	-10	-7	-10	-20	0.6,49	35

36	Oct/1	11	43.28	41.66	40.04(0)	40.21(0.15)	40.36(-0.02)	40.35	-1.4	-13	19(-0.5)	-35	[0]	[-1]	[10]	18	74	DP	-0	OpenShort	(2)	-1	38	-16	0	0.8,48	35
37	Oct/1	10	43.28	41.66	40.03(-0.12)	40.15(0.02)	40.37(-0.42)	39.88	-1.7	-13	20(-0.6)	-50	[-4]	[-17]	[-20]	0	-25	DT	-1.2	OpenShort	(-2)	-13	-29	-29	-20	-0.4,60	35
38	Oct/1	9	43.28	41.66	40.08(0.02)	40.14(0.22)	40.54(0.22)	40.24	-1.5	-13	20(0.3)	-50	[1]	[8]	[-7]	44	74	CR	-0.7	HoldShort?	(-1)	7	-16	-5	-10	0.4,84	35
39	Sep/30	16	43.55	42.02	40.07(-0.02)	40.05(0.18)	40.45(0.3)	40.44	-1.5	-11	20(0.1)	-50	[-1]	[10]	[-6]	65	183	RG	-0	Wait	(0)	10	-32	15	20	0.9,92	29
40	Sep/30	15	43.55	42.02	40.08(0.07)	39.98(0.35)	40.33(0.67)	40.84	-1.3	-11	20(1.8)	-0	[2]	[25]	[21]	87	286	RG	1.2	SmallShort?	(2)	21	22	39	20	1.8,92	29

41	Sep/30	14	43.55	42.02	40.05(-0.02)	39.84(0.23)	40.06(0.33)	40.56	-1.4	-11	18(-0.7)	-30	[-1]	[12]	[16]	58	230	UR	1.3	SmallShort	(0)	10	14	35	20	1.3,75	29
42	Sep/30	13	43.55	42.02	40.06(-0.1)	39.75(0.13)	39.93(0.5)	40.38	-1.5	-11	19(-2.8)	-20	[-3]	[15]	[21]	21	298	UR	1.1	SmallShort	(-2)	16	29	28	20	0.8,51	29
43	Sep/30	12	43.55	42.02	40.1(-0.35)	39.7(-0.08)	39.73(0.18)	40.02	-1.6	-11	22(-13.1)	-50	[-11]	[-1]	[13]	-29	366	DP	0.6	OpenShort	(-4)	6	19	9	20	-0.2,26	29
44	Sep/30	11	43.55	42.02	40.24(-0.37)	39.73(-0.2)	39.66(0.08)	39.79	-1.8	-11	35(-8.5)	-50	[-12]	[-6]	[12]	-48	269	DP	0.2	OpenShort	(-13)	3	15	9	20	-0.6,17	29
45	Sep/30	10	43.55	42.02	40.39(-0.39)	39.81(-0.08)	39.63(0.05)	39.6	-1.8	-11	43(-5.4)	-50	[-12]	[-5]	[-8]	-63	195	DT	-0	OpenShort	(-14)	2	-20	4	-20	-0.9,10	29

46	Sep/30	9	43.55	42.02	40.55(-0.32)	39.84(-0.18)	39.61(0.08)	39.85	-1.7	-11	49(-2.9)	-50	[-10]	[-5]	[16]	-57	163	DP	0.2	OpenShort?	(-13)	3	33	7	20	-0.7,11	29
47	Sep/29	16	43.72	42.34	40.68(-0.34)	39.91(-0.25)	39.58(-0.25)	39.44	-2.1	-11	52(-2.5)	-50	[-11]	[-18]	[-7]	-75	-30	DT	-0.1	HoldShort	(-12)	-8	-13	3	-20	-1.1,3	27
48	Sep/29	15	43.72	42.34	40.82(-0.32)	40.01(-0.17)	39.68(-0.3)	39.6	-2	-11	54(-0.3)	-50	[-10]	[-18]	[-8]	-75	-61	DT	-0.1	HoldShort?	(-11)	-10	-5	-25	-20	-1.1,3	27
49	Sep/29	14	43.72	42.34	40.95(-0.22)	40.08(-0.25)	39.8(-0.5)	39.66	-2	-11	54(1.8)	-50	[-7]	[-25]	[-3]	-79	-224	DT	-0.1	OpenShort	(-11)	-16	11	-26	-20	-1.2,1	27
50	Sep/29	13	43.72	42.34	41.04(-0.19)	40.18(-0.22)	40(-0.2)	39.52	-2	-11	53(2.7)	-50	[-6]	[-14]	[-14]	-85	-233	DT	-0.4	OpenShort	(-8)	-6	-11	-28	-20	-1.4,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI