APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 7, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $18.7000 One month high (close): $23.2500

APA Daily Change: 3.53% Daily StdDev 3.61% APA EMA_5_Trend: 1.32% 10Minute StdDev: $0.3863

Latest Price : $22.87(3.53%)

Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.7) Thu. Oct 7, 2021($0.4) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.5%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 7, 2021
1	Oct/7	14	20.91	22.06	22.36(0.22)	22.43(0.45)	22.7(0.67)	23.02	1.5	16	26(2.4)	50	[6]	[30]	[18]	95	250	UT	0.9	OpenLong	(3)	19	22	17	20	1.8,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.43(hourly_sma_10 -2.56%) 22.36(hourly_sma_20 -2.87%) 22.06(daily_ema_10 -4.17%) 20.91(daily_ema_20 -9.17%) Resistance Levels:

2	Oct/7	13	20.91	22.06	22.31(0.13)	22.33(0.5)	22.55(0.67)	22.85	1.4	16	24(1.6)	50	[4]	[30]	[12]	92	276	UT	0.9	OpenLong	(6)	19	5	37	20	1.7,99	62
3	Oct/7	12	20.91	22.06	22.28(0.13)	22.22(0.41)	22.4(0.58)	22.81	1.4	16	22(1.9)	50	[4]	[26]	[22]	70	253	UT	1.3	OpenLong	(4)	16	24	28	20	1.7,77	62
4	Oct/7	11	20.91	22.06	22.25(0.04)	22.13(0.18)	22.27(0.45)	22.63	1.3	16	20(0.8)	50	[1]	[19]	[33]	44	236	UT	1.3	OpenLong	(3)	13	64	26	20	1.4,59	62
5	Oct/7	10	20.91	22.06	22.24(-0.09)	22.09(-0.09)	22.17(-0.05)	22.16	0.9	16	20(-0.3)	35	[-3]	[0]	[-2]	-20	33	RG	-0	Wait	(-1)	-1	-18	2	20	-0.3,38	62

6	Oct/7	9	20.91	22.06	22.26(0.04)	22.11(0.09)	22.18(0.27)	22.29	1	16	20(0)	50	[1]	[13]	[13]	-13	36	UT	0.4	OpenLong?	(-1)	8	28	4	20	0.1,35	62
7	Oct/6	15	20.72	21.8	22.25(-0.09)	22.11(0)	22.12(0.32)	22.09	1	14	20(-0.4)	45	[-3]	[12]	[-3]	-33	85	RG	-0.1	Wait?	(-1)	9	-11	3	0	-0.6,32	58
8	Oct/6	14	20.72	21.8	22.27(0.09)	22.09(-0.23)	22.05(0.23)	22.17	1.1	14	20(-1.1)	50	[3]	[8]	[8]	-27	-70	UT	0.4	OpenLong	(-1)	6	-2	11	20	-0.4,33	58
9	Oct/6	13	20.72	21.8	22.25(0.04)	22.14(-0.32)	22(-0.05)	22.18	1.1	14	21(-0.4)	50	[1]	[-2]	[13]	-26	-80	RG	0.6	Wait	(3)	-1	8	17	20	-0.2,29	58
10	Oct/6	12	20.72	21.8	22.24(0.04)	22.21(-0.31)	22.01(-0.09)	22.12	1	14	22(-0.2)	50	[1]	[-3]	[7]	-43	-106	RG	0.4	Wait	(0)	-3	14	4	18	-0.4,17	58

11	Oct/6	11	20.72	21.8	22.24(0)	22.28(-0.04)	22.03(-0.14)	22.02	1	14	22(-0.3)	50	[0]	[-1]	[3]	-61	-123	RG	-0	Wait	(0)	-4	35	-12	-20	-0.7,7	58
12	Oct/6	10	20.72	21.8	22.23(-0.04)	22.29(-0.22)	22.06(-0.45)	21.77	0.8	14	22(0.5)	10	[-1]	[-12]	[-20]	-76	-276	RG	-1	SmallLong	(-1)	-13	-19	-20	-20	-1.5,12	58
13	Oct/6	9	20.72	21.8	22.24(0.04)	22.34(-0.13)	22.16(-0.54)	21.91	0.9	14	22(-0.8)	20	[1]	[-13]	[-24]	-54	-312	DR	-0.9	OpenShort?	(1)	-15	-44	-14	-20	-1.1,24	58
14	Oct/5	15	20.59	21.5	22.23(0.14)	22.37(-0.09)	22.28(-0.67)	22.23	1.2	13	23(-1.9)	45	[4]	[-15]	[-7]	-24	-284	DR	-0.2	OpenShort?	(3)	-19	-5	-14	-20	0,26	65
15	Oct/5	14	20.59	21.5	22.2(0.18)	22.39(-0.04)	22.43(-0.4)	22.27	1.3	13	24(-3.1)	50	[5]	[-6]	[0]	-15	-224	RG	-0.5	Wait	(4)	-11	18	-30	-9	0.2,30	65

16	Oct/5	13	20.59	21.5	22.16(0.14)	22.39(0)	22.43(0)	22.14	1.2	13	28(-1.3)	50	[4]	[5]	[-11]	-11	-135	CR	-1	HoldShort	(6)	0	3	-34	-20	-0.1,42	65
17	Oct/5	12	20.59	21.5	22.13(0.09)	22.4(-0.18)	22.52(-0.09)	22.12	1.2	13	29(-1.6)	15	[3]	[-0]	[-32]	17	-102	DR	-1	OpenShort	(3)	-3	-70	-20	-20	-0,67	65
18	Oct/5	11	20.59	21.5	22.11(0.27)	22.44(0.36)	22.54(0.36)	22.64	1.5	13	30(-0.7)	50	[7]	[21]	[-12]	74	78	CR	0.2	HoldShort	(8)	10	-41	14	-13	1.3,91	65
19	Oct/5	10	20.59	21.5	22.05(0.41)	22.36(0.49)	22.46(0.63)	22.95	1.8	13	31(2.8)	50	[11]	[31]	[18]	91	179	UT	1.2	OpenLong	(11)	17	25	14	20	2.2,86	65
20	Oct/5	9	20.59	21.5	21.96(0.32)	22.25(0.27)	22.32(0.13)	22.76	1.6	13	28(0.3)	50	[9]	[13]	[36]	78	99	UT	1.2	HoldLong?	(11)	4	88	3	20	2.1,75	65

21	Oct/4	15	20.46	21.19	21.89(0.32)	22.19(0.05)	22.32(0)	22.12	1.3	10	28(-6.2)	50	[9]	[6]	[-7]	33	-181	CR	-0.5	HoldShort?	(7)	0	-8	-14	-18	0.6,68	59
22	Oct/4	14	20.46	21.19	21.82(0.32)	22.18(0.23)	22.29(-0.27)	22.18	1.3	10	34(-2.9)	50	[9]	[1]	[-11]	50	-190	CR	-0.2	HoldShort	(10)	-7	-14	-13	-20	0.8,80	59
23	Oct/4	13	20.46	21.19	21.75(0.18)	22.13(0.18)	22.35(0.36)	22.28	1.4	10	37(0.6)	50	[5]	[16]	[-3]	68	157	CR	-0.1	HoldShort	(11)	10	-14	-0	20	1.1,90	59
24	Oct/4	12	20.46	21.19	21.71(0.23)	22.09(0.32)	22.27(0.41)	22.38	1.5	10	37(2)	50	[6]	[20]	[-3]	75	194	CR	0.2	HoldShort	(7)	11	-11	-9	20	1.4,90	59
25	Oct/4	11	20.46	21.19	21.66(0.28)	22.02(0.46)	22.18(0.32)	22.46	1.5	10	35(2.3)	50	[8]	[20]	[17]	88	192	UT	0.6	OpenLong	(7)	9	42	6	20	1.8,93	59

26	Oct/4	10	20.46	21.19	21.6(0.19)	21.92(0.27)	22.11(0.23)	22.15	1.3	10	32(1.3)	50	[5]	[14]	[-14]	69	131	CR	0.1	HoldShort	(7)	6	-45	-6	20	1.3,86	59
27	Oct/4	9	20.46	21.19	21.56(0.28)	21.86(0.37)	22.06(0.64)	22.48	1.6	10	31(4.4)	50	[8]	[27]	[40]	102	321	UT	1	HoldLong?	(9)	17	89	2	20	2.3,94	59
28	Oct/1	15	20.34	20.99	21.5(0.19)	21.78(0.23)	22.06(0)	21.84	1.2	10	27(-1.4)	50	[5]	[7]	[-11]	69	-12	CR	-0.2	HoldShort?	(4)	0	-21	-8	-20	1,94	65
29	Oct/1	14	20.34	20.99	21.46(0.19)	21.73(0.32)	21.92(0.32)	21.99	1.3	10	28(1.7)	50	[5]	[17]	[1]	87	151	UT	0.2	OpenLong	(7)	9	-7	3	20	1.5,99	65
30	Oct/1	13	20.34	20.99	21.42(0.09)	21.66(0.37)	21.85(0.55)	22.04	1.4	10	26(2)	50	[2]	[23]	[8]	96	333	UT	0.6	OpenLong	(6)	15	12	7	20	1.9,98	65

31	Oct/1	12	20.34	20.99	21.42(0)	21.58(0.56)	21.73(0.32)	21.95	1.3	10	24(0.9)	50	[0]	[18]	[12]	93	333	UR	0.7	SmallShort	(2)	9	26	14	5	1.8,98	65
32	Oct/1	11	20.34	20.99	21.4(-0.09)	21.46(0.42)	21.66(0.09)	21.76	1.1	10	23(-2.8)	30	[-2]	[10]	[0]	78	269	RG	0.3	Wait	(0)	2	-8	21	-5	1.2,98	65
33	Oct/1	10	20.34	20.99	21.42(-0.05)	21.37(0.28)	21.64(0.56)	21.82	1.2	10	26(-2.5)	50	[-1]	[21]	[15]	74	362	UR	0.6	SmallShort	(-2)	15	14	16	20	1.2,94	65
34	Oct/1	9	20.34	20.99	21.43(-0.14)	21.31(0.09)	21.52(0.28)	21.72	1.1	10	29(-2.8)	50	[-4]	[10]	[26]	52	328	UR	0.6	SmallShort?	(-4)	8	42	16	20	0.8,82	65
35	Sep/30	16	20.2	20.85	21.46(-0.23)	21.31(0)	21.46(0.14)	21.42	1	9	31(-5.6)	0	[-6]	[4]	[-7]	16	221	RG	-0.1	Wait	(-6)	4	-29	13	9	-0.1,68	62

36	Sep/30	15	20.2	20.85	21.51(-0.32)	21.29(0.19)	21.43(0.85)	21.63	1.2	9	37(-9.1)	40	[-9]	[25]	[14]	26	539	UR	0.4	SmallShort?	(-7)	23	7	23	20	0.3,68	62
37	Sep/30	14	20.2	20.85	21.58(-0.42)	21.25(0.14)	21.25(0.71)	21.58	1.1	9	46(-9.7)	35	[-11]	[20]	[17]	3	535	UR	0.6	SmallShort	(-10)	19	25	21	20	0,53	62
38	Sep/30	13	20.2	20.85	21.67(-0.41)	21.22(0.14)	21.1(0.05)	21.4	1	9	56(-6.4)	20	[-11]	[2]	[12]	-22	263	UR	0.4	SmallShort	(-14)	1	16	20	20	-0.4,38	62
39	Sep/30	12	20.2	20.85	21.76(-0.41)	21.19(0.05)	21.09(-0.14)	21.29	0.9	9	62(-3.8)	5	[-11]	[-4]	[5]	-43	120	RG	0.3	Wait	(-15)	-4	7	12	5	-0.6,22	62
40	Sep/30	11	20.2	20.85	21.85(-0.41)	21.18(-0.24)	21.12(-0.09)	21.24	0.9	9	66(-2.4)	50	[-11]	[-7]	[31]	-59	70	RG	0.2	Wait	(-12)	-3	73	1	20	-0.8,11	62

41	Sep/30	10	20.2	20.85	21.94(-0.54)	21.23(-0.47)	21.14(-0.47)	20.74	0.4	9	68(0.8)	-20	[-15]	[-21]	[-11]	-81	-171	DT	-0.5	HoldShort	(-18)	-13	-16	-6	-20	-1.4,4	62
42	Sep/30	9	20.2	20.85	22.06(-0.5)	21.33(-0.61)	21.24(-0.52)	20.85	0.5	9	68(2.5)	-30	[-14]	[-24]	[-27]	-78	-217	DT	-0.5	OpenShort?	(-16)	-14	-72	-2	-20	-1.5,10	62
43	Sep/29	15	20.09	20.77	22.17(-0.36)	21.46(-0.42)	21.35(0.33)	21.36	1.1	10	65(-0.5)	25	[-10]	[3]	[0]	-61	29	RG	0	Wait?	(-11)	9	-11	6	20	-1,14	61
44	Sep/29	14	20.09	20.77	22.25(-0.31)	21.55(-0.32)	21.28(0.24)	21.44	1.1	10	66(0.6)	50	[-8]	[3]	[11]	-62	-30	UR	0.2	SmallShort	(-11)	7	18	5	20	-1,13	61
45	Sep/29	13	20.09	20.77	22.32(-0.18)	21.62(-0.55)	21.23(-0.38)	21.31	1	10	65(2.5)	35	[-5]	[-16]	[-0]	-72	-374	RG	0.1	Wait	(-12)	-10	3	-7	0	-1.3,11	61

46	Sep/29	12	20.09	20.77	22.36(0.22)	21.74(-0.78)	21.31(-0.51)	21.29	1	10	63(-8.1)	50	[6]	[-20]	[-4]	-78	-794	DR	-0	HoldShort	(-4)	-14	-6	-22	19	-1.4,7	61
47	Sep/29	11	20.09	20.77	22.31(0.22)	21.91(-0.9)	21.42(-0.7)	21.33	1	10	71(-6.6)	50	[6]	[-27]	[11]	-76	-796	RG	-0.1	Wait	(7)	-19	39	-19	10	-1.2,4	61
48	Sep/29	10	20.09	20.77	22.26(0.18)	22.11(-1.03)	21.57(-1.19)	21.06	0.8	10	77(-5.8)	50	[5]	[-42]	[-21]	-52	-969	DR	-0.6	OpenShort	(6)	-32	-22	-17	-20	-1.3,31	61
49	Sep/29	9	20.09	20.77	22.22(0.27)	22.34(-0.8)	21.83(-0.82)	21.21	0.9	10	83(-6.2)	50	[7]	[-29]	[-37]	-12	-876	DR	-0.6	OpenShort?	(7)	-22	-67	-4	-20	-1,63	61
50	Sep/28	16	19.97	20.59	22.16(0.36)	22.52(-0.62)	22.01(-0.72)	21.69	1.5	10	89(-10.5)	50	[10]	[-23]	[-16]	-18	-695	DR	-0.3	OpenShort	(11)	-20	-17	-6	-20	-0.4,42	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI