|
|
| ^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
ANPC Trading Signals: Hourly Price Forecast and Prediction(AnPac Bio-Medical Science Co Ltd - ADR)
One month low (close): $2.9600 One month high (close): $3.4800
ANPC Daily Change: 1.69% Daily StdDev 3.18% ANPC EMA_5_Trend: -2.49% 10Minute StdDev: $0
Latest Price : $3.01(1.69%) | Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0)
| ANPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: 15.1
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 13 | 0 | 0 | 3.43(-0.58) | 3.28(-2.09) | 3.05(-2.56) | 3.01 | 15.1 | | 0 | 126(9.1) | -50 | [-18] | [-118] | [-21] | 7 | 0 | DT | -0.2 | OpenShort | | (0) | -81 | 0 | 12 | -20 | -1.7,99 | 0 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.28(weak_hourly_sma_10 8.97%) 3.43(weak_hourly_sma_20 13.95%)
|
| | | 2 | Oct/5 | 9 | 0 | 0 | 3.45(-0.86) | 3.35(-2.33) | 3.13(-2.49) | 2.96 | 14.8 | | 0 | 117(13.6) | -50 | [-27] | [-122] | [-21] | -15 | 0 | DT | -0.7 | OpenShort? | | (0) | -78 | 0 | -4 | -20 | -2.1,88 | 0 | | 3 | Oct/1 | 13 | 0 | 0 | 3.48(-0.57) | 3.43(-1.44) | 3.21(-3.02) | 3.01 | 18.8 | | 0 | 104(-7.4) | -50 | [-19] | [-126] | [-48] | -19 | 0 | DT | -1 | OpenShort | | (0) | -98 | 0 | -13 | -20 | -2.3,89 | 0 | | 4 | Oct/1 | 10 | 0 | 0 | 3.5(-0.85) | 3.48(-1.42) | 3.31(-2.36) | 2.99 | 18.7 | | 0 | 111(25.7) | -50 | [-25] | [-98] | [-55] | -30 | 0 | DT | -1.8 | OpenShort | | (0) | -70 | 0 | -13 | -20 | -2.9,93 | 0 | | 5 | Sep/30 | 15 | 0 | 0 | 3.53(-0.84) | 3.53(-0.84) | 3.39(-3.42) | 3.26 | 46.6 | | 0 | 85(-93.1) | -50 | [-25] | [-121] | [-35] | -3 | 0 | DT | -1 | OpenShort? | | (0) | -102 | 0 | -9 | -20 | -2,97 | 0 | | | | |
| 6 | Sep/29 | 13 | 0 | 0 | 3.56(-0.28) | 3.56(-0.28) | 3.51(-1.96) | 3.41 | 113.7 | | 0 | 178(-230.6) | -50 | [-12] | [-92] | [-16] | 19 | 0 | DT | -0.8 | OpenShort | | (0) | -83 | 0 | 2 | -20 | -1.2,99 | 0 | | 7 | Sep/28 | 14 | 0 | 0 | 3.57(-0.56) | 3.57(-0.28) | 3.58(-1.92) | 3.4 | 113.3 | | 0 | 409(7.3) | -50 | [-34] | [-132] | [-33] | 8 | 0 | DT | -1.5 | OpenShort | | (0) | -115 | 0 | -32 | -20 | -1.4,93 | 0 | | 8 | Sep/27 | 12 | 0 | 0 | 3.59(-0.28) | 3.57(0) | 3.65(-0.27) | 3.48 | 116 | | 0 | 402(-3) | -50 | [-14] | [-17] | [-15] | 25 | 0 | DT | -1.4 | OpenShort | | (0) | -13 | 0 | -20 | -20 | -0.9,97 | 0 | | 9 | Sep/24 | 16 | 0 | 0 | 3.6(-0.28) | 3.58(-0.28) | 3.66(-0.27) | 3.42 | 0 | | 0 | 405(404.7) | -10 | [0] | [0] | [-20] | 13 | 0 | DR | -2 | OpenShort | | (0) | 0 | 0 | -25 | -20 | -1.5,100 | 0 | | 10 | Sep/22 | 15 | 0 | 0 | 3.61(0.56) | 3.59(0.28) | 3.67(1.94) | 3.84 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [34] | 103 | 0 | UR | 1.5 | SmallShort? | | (0) | 0 | 0 | 23 | 20 | 2.1,100 | | | | | |
| 11 | Sep/22 | 14 | 0 | 0 | 3.59(0.28) | 3.58(1.13) | 3.6(1.12) | 3.74 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 84 | 0 | DR | 1.3 | OpenShort | | (0) | 0 | 0 | 18 | -20 | 1.4,99 | | | 12 | Sep/22 | 13 | 0 | 0 | 3.59(0) | 3.54(0.57) | 3.56(1.14) | 3.74 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [34] | 88 | 0 | UR | 1.7 | SmallShort | | (0) | 0 | 0 | 19 | 20 | 1.6,98 | | | 13 | Sep/22 | 9 | 0 | 0 | 3.59(0) | 3.54(0) | 3.52(0.28) | 3.53 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-0] | 34 | 0 | RG | 0.1 | Wait? | | (0) | 0 | 0 | -1 | 0 | -0.5,96 | | | 14 | Sep/21 | 15 | 0 | 0 | 3.58(0.28) | 3.52(-0.28) | 3.51(-0.28) | 3.52 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [9] | 31 | 0 | UR | 0.1 | SmallShort? | | (0) | 0 | 0 | -3 | 20 | -0.6,96 | | | 15 | Sep/20 | 15 | 0 | 0 | 3.58(0) | 3.53(-0.56) | 3.52(-0.85) | 3.5 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | 30 | 0 | DR | -0.2 | OpenShort? | | (0) | 0 | 0 | 3 | -20 | -0.7,97 | | | | | |
| 16 | Sep/20 | 14 | 0 | 0 | 3.58(0) | 3.55(-0.56) | 3.55(1.14) | 3.53 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [9] | 36 | 0 | UR | -0.2 | SmallShort | | (0) | 0 | 0 | -2 | 20 | -0.4,96 | | | 17 | Sep/20 | 10 | 0 | 0 | 3.58(0) | 3.57(-0.56) | 3.51(-0.28) | 3.54 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 39 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | -9 | 20 | -0.3,96 | | | 18 | Sep/20 | 9 | 0 | 0 | 3.58(0) | 3.59(-0.55) | 3.52(-0.28) | 3.47 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | 22 | 0 | DR | -0.5 | OpenShort? | | (0) | 0 | 0 | 5 | -20 | -1,97 | | | 19 | Sep/17 | 15 | 0 | 0 | 3.58(0) | 3.61(-0.28) | 3.53(-0.56) | 3.55 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-14] | 42 | 0 | DR | 0.2 | OpenShort? | | (0) | 0 | 0 | -1 | -20 | -0.2,97 | | | 20 | Sep/17 | 13 | 0 | 0 | 3.57(0.56) | 3.62(0.56) | 3.55(-0.28) | 3.65 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | 66 | 0 | DR | 0.9 | OpenShort | | (0) | 0 | 0 | 9 | -20 | 0.7,98 | | | | | |
| 21 | Sep/17 | 10 | 0 | 0 | 3.55(-0.28) | 3.6(-0.83) | 3.56(-1.66) | 3.36 | 0 | | 0 | 0(0) | -40 | [0] | [0] | [-25] | 6 | 0 | DR | -1.7 | OpenShort | | (0) | 0 | 0 | -23 | -20 | -1.7,98 | | | 22 | Sep/14 | 9 | 0 | 0 | 3.56(0.28) | 3.6(0) | 3.62(-0.82) | 3.56 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-16] | 46 | 0 | DR | -0.6 | OpenShort? | | (0) | 0 | 0 | -12 | -20 | 0,96 | | | 23 | Sep/13 | 10 | 0 | 0 | 3.56(0) | 3.6(0) | 3.65(-1.08) | 3.52 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | 40 | 0 | DR | -1.2 | OpenShort | | (0) | 0 | 0 | -13 | -20 | -0.3,97 | | | 24 | Sep/10 | 15 | 0 | 0 | 3.56(0) | 3.63(0.55) | 3.65(0) | 3.66 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | 74 | 0 | DR | -0.3 | OpenShort? | | (0) | 0 | 0 | -3 | -20 | 1,99 | | | 25 | Sep/10 | 14 | 0 | 0 | 3.56(0) | 3.61(0.84) | 3.69(1.37) | 3.69 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 82 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 2 | 20 | 1.3,99 | | | | | |
| 26 | Sep/10 | 10 | 0 | 0 | 3.55(-0.28) | 3.61(0) | 3.69(0) | 3.68 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [15] | 80 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 8 | 20 | 1.2,100 | | | 27 | Sep/10 | 9 | 0 | 0 | 3.55(0) | 3.58(0.56) | 3.64(0.83) | 3.72 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 82 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | 18 | 20 | 1.3,99 | | | 28 | Sep/9 | 14 | 0 | 0 | 3.56(-0.56) | 3.56(0.56) | 3.61(1.12) | 3.72 | 0 | | 0 | 0(0) | 35 | [0] | [0] | [21] | 77 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 12 | 20 | 1.2,97 | | | 29 | Sep/8 | 15 | 0 | 0 | 3.58(-0.56) | 3.54(0.85) | 3.57(1.13) | 3.63 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 55 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | 16 | 20 | 0.3,97 | | | 30 | Sep/8 | 12 | 0 | 0 | 3.6(-0.83) | 3.54(0) | 3.57(0) | 3.44 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | 28 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -7 | -20 | -0.8,98 | | | | | |
| 31 | Sep/7 | 15 | 0 | 0 | 3.63(-0.55) | 3.51(0.57) | 3.53(0.57) | 3.69 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [18] | 41 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | 0 | -3 | 20 | 0.3,83 | | | 32 | Sep/7 | 12 | 0 | 0 | 3.65(4.89) | 3.49(0.29) | 3.53(0) | 3.56 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 7 | 0 | RG | 0.2 | Wait | | (0) | 0 | 0 | -15 | 20 | -0.4,67 | | | 33 | Aug/31 | 15 | 0 | 0 | 3.48(5.45) | 3.49(0) | 3.51(0.29) | 3.55 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [11] | 49 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | -4 | 20 | 0.1,96 | | | 34 | Aug/30 | 15 | 0 | 0 | 3.3(5.43) | 3.48(-0.29) | 3.5(0.29) | 3.43 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | 50 | 0 | DR | -0.1 | OpenShort? | | (0) | 0 | 0 | -2 | -20 | 0.1,97 | | | 35 | Aug/30 | 10 | 0 | 0 | 3.13(5.74) | 3.49(-0.57) | 3.5(0) | 3.43 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 53 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.2,98 | | | | | |
| 36 | Aug/26 | 11 | 0 | 0 | 2.96(-0.34) | 3.51(-0.85) | 3.49(0.87) | 3.6 | 0 | | 0 | 0(0) | 40 | [0] | [0] | [23] | 60 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 6 | 20 | 0.4,100 | | | 37 | Aug/25 | 9 | 0 | 0 | 2.97(-1) | 3.54(-0.56) | 3.46(0.58) | 3.56 | 0 | | 0 | 0(0) | 35 | [0] | [0] | [21] | 57 | 0 | UR | 0.1 | SmallShort? | | (0) | 0 | 0 | 3 | 20 | 0.4,97 | | | 38 | Aug/23 | 10 | 0 | 0 | 3(-0.66) | 3.56(-1.66) | 3.44(-0.29) | 3.48 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [13] | 52 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 1 | 20 | 0.3,94 | | | 39 | Aug/20 | 15 | 0 | 0 | 3.02(5.96) | 3.62(-1.9) | 3.45(-1.15) | 3.38 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | 43 | 0 | DR | -0 | OpenShort? | | (0) | 0 | 0 | -4 | -20 | 0.2,88 | | | 40 | Aug/20 | 13 | 0 | 0 | 2.85(6.34) | 3.69(-1.6) | 3.49(-1.13) | 3.42 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-16] | 47 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -3 | -20 | 0.3,89 | | | | | |
| 41 | Aug/20 | 12 | 0 | 0 | 2.68(6.77) | 3.75(-1.83) | 3.53(-2.49) | 3.45 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-18] | 50 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -4 | -20 | 0.4,90 | | | 42 | Aug/20 | 11 | 0 | 0 | 2.51(7.26) | 3.82(9.77) | 3.62(-1.9) | 3.45 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-179] | 54 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -3 | -20 | 0.5,91 | | | 43 | Aug/19 | 10 | 0 | 0 | 2.34(8.33) | 3.48(11.54) | 3.69(-2.64) | 3.56 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-116] | 57 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -3 | -20 | 0.6,92 | | | 44 | Aug/19 | 9 | 0 | 0 | 2.16(-0.92) | 3.12(13.04) | 3.79(-2.32) | 3.57 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-64] | 63 | 0 | DR | -0.1 | OpenShort? | | (0) | 0 | 0 | -2 | -20 | 0.7,95 | | | 45 | Aug/18 | 15 | 0 | 0 | 2.18(9) | 2.76(15) | 3.88(-2.27) | 3.63 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-22] | 62 | 0 | DR | -0.1 | OpenShort? | | (0) | 0 | 0 | -5 | -20 | 0.7,94 | | | | | |
| 46 | Aug/16 | 12 | 0 | 0 | 2.18(0) | 2.4(-0.41) | 3.97(-1.24) | 3.89 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [192] | 67 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | -3 | 20 | 0.9,94 | | | 47 | Aug/16 | 10 | 0 | 0 | 2(10.5) | 2.41(-1.23) | 4.02(23.31) | 3.82 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [227] | 69 | 0 | UR | -0.1 | SmallShort | | (0) | 0 | 0 | 8 | 20 | 0.9,96 | | | 48 | Aug/12 | 9 | 0 | 0 | 2(0) | 2.44(0.83) | 3.26(33.06) | 4.04 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [360] | 76 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | 25 | 20 | 1.1,98 | | | 49 | Aug/11 | 9 | 0 | 0 | 2(0) | 2.42(19.8) | 2.45(49.39) | 4.04 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [94] | 77 | 0 | UR | 0.8 | SmallShort? | | (0) | 0 | 0 | 26 | 20 | 1.1,99 | | | 50 | Aug/10 | 15 | 0 | 0 | 2(0) | 2.02(25.47) | 1.64(97.59) | 4.08 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [294] | 44 | 0 | UR | 1.2 | SmallShort? | | (0) | 0 | 0 | 15 | 20 | 1.1,66 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|