|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $387.0100 One month high (close): $421.2400
UNH Daily Change: 2.65% Daily StdDev 1.18% UNH EMA_5_Trend: 0.71% 10Minute StdDev: $6.6683
Latest Price : $404.7(2.65%) | Mon. Oct 11, 2021($2.3) Fri. Oct 8, 2021($1.7) Thu. Oct 7, 2021($7.6) Wed. Oct 6, 2021($2.2) Tue. Oct 5, 2021($3.4) Mon. Oct 4, 2021($2.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($3.7)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 13 | 404.9 | 397.21 | 395.39(0.22) | 398.59(0.43) | 405.02(0.64) | 407.11 | 0.2 | | -13 | 61(5.8) | 25 | [19] | [76] | [3] | 100 | 243 | TP | 0.4 | OpenShort | | (17) | 54 | -4 | -4 | 20 | 2,100 | 38 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces:
Down Forces: 397.21(daily_ema_10 -2.43%) 404.9(daily_ema_20 -0.54%)
Support Levels: 398.59(weak_hourly_sma_10 -2.09%) 395.39(weak_hourly_sma_20 -2.88%)
Resistance Levels:
|
| | | 2 | Oct/7 | 12 | 404.9 | 397.21 | 394.54(0.26) | 396.88(0.48) | 402.43(0.7) | 407.31 | 0.2 | | -13 | 56(6.5) | 25 | [22] | [84] | [24] | 110 | 239 | UT | 0.9 | HoldLong | | (21) | 59 | 54 | 0 | 20 | 2.4,100 | 38 | | 3 | Oct/7 | 11 | 404.9 | 397.21 | 393.52(0.24) | 394.99(0.41) | 399.64(0.58) | 404.88 | -0 | | -13 | 49(4.7) | 25 | [20] | [71] | [17] | 110 | 200 | UT | 1.1 | HoldLong | | (21) | 49 | 20 | 22 | 20 | 2.4,100 | 38 | | 4 | Oct/7 | 10 | 404.9 | 397.21 | 392.57(0.24) | 393.36(0.29) | 397.34(0.71) | 404 | -0.1 | | -13 | 44(7.9) | 25 | [20] | [77] | [31] | 111 | 231 | UT | 1.5 | HoldLong | | (21) | 60 | 50 | 23 | 20 | 2.7,93 | 38 | | 5 | Oct/7 | 9 | 404.9 | 397.21 | 391.64(0.18) | 392.23(0.15) | 394.52(0.6) | 401.77 | -0.3 | | -13 | 36(5.9) | 25 | [15] | [60] | [71] | 109 | 231 | UT | 2 | HoldLong? | | (19) | 51 | 169 | 26 | 20 | 2.9,86 | 38 | | | | |
| 6 | Oct/6 | 16 | 405.39 | 397.41 | 390.93(0.09) | 391.65(-0.01) | 392.16(0.22) | 394.3 | -1.1 | | -19 | 31(0.9) | 15 | [8] | [16] | [13] | 45 | 56 | UT | 0.7 | OpenLong | | (9) | 19 | 21 | 15 | 20 | 1.1,67 | 27 | | 7 | Oct/6 | 15 | 405.39 | 397.41 | 390.58(0.08) | 391.65(0) | 391.29(0.24) | 393.4 | -1.2 | | -19 | 30(-0.5) | 5 | [7] | [19] | [7] | 42 | 50 | RG | 0.7 | Wait? | | (7) | 21 | 4 | 21 | 20 | 1,67 | 27 | | 8 | Oct/6 | 14 | 405.39 | 397.41 | 390.26(0.05) | 391.68(0.03) | 390.36(0.26) | 393.22 | -1.2 | | -19 | 30(0.8) | 10 | [4] | [22] | [25] | 30 | 96 | RG | 1 | SmallShort | | (8) | 23 | 60 | 16 | 20 | 1,55 | 27 | | 9 | Oct/6 | 13 | 405.39 | 397.41 | 390.06(-0.03) | 391.57(-0.07) | 389.34(-0.15) | 390.6 | -1.5 | | -19 | 29(-0.4) | -50 | [-3] | [-21] | [11] | 0 | 3 | DP | 0.4 | OpenShort | | (2) | -13 | 31 | 4 | -5 | 0.2,45 | 27 | | 10 | Oct/6 | 12 | 405.39 | 397.41 | 390.16(-0.04) | 391.83(-0.09) | 389.91(-0.32) | 389.25 | -1.6 | | -19 | 30(-0.4) | -50 | [-4] | [-37] | [-11] | -21 | -60 | DT | -0.2 | OpenShort | | (-4) | -28 | -21 | -10 | -20 | -0.3,37 | 27 | | | | |
| 11 | Oct/6 | 11 | 405.39 | 397.41 | 390.33(-0.01) | 392.19(0.01) | 391.15(-0.22) | 390.17 | -1.5 | | -19 | 30(-0.1) | -50 | [-1] | [-23] | [5] | -19 | -45 | DP | -0.3 | OpenShort | | (-3) | -20 | 39 | -31 | -20 | -0.1,34 | 27 | | 12 | Oct/6 | 10 | 405.39 | 397.41 | 390.35(-0.02) | 392.17(0.03) | 392.01(-0.26) | 388.48 | -1.7 | | -19 | 30(0.3) | -50 | [-2] | [-26] | [-11] | -13 | -95 | DT | -1.2 | OpenShort | | (-3) | -23 | 2 | -36 | -20 | -0.6,52 | 27 | | 13 | Oct/6 | 9 | 405.39 | 397.41 | 390.41(0.01) | 392.06(0.07) | 393.02(-0.2) | 388.42 | -1.7 | | -19 | 30(-0.3) | -50 | [1] | [-18] | [-48] | 9 | -109 | DR | -1.5 | OpenShort? | | (-1) | -18 | -113 | -28 | -20 | -0.7,76 | 27 | | 14 | Oct/5 | 16 | 406.73 | 399.12 | 390.37(0.08) | 391.77(0.18) | 393.8(0.02) | 393.37 | -1.3 | | -19 | 30(0.5) | -45 | [7] | [7] | [-16] | 75 | 5 | CR | -0.1 | HoldShort | | (7) | 2 | -45 | -3 | -10 | 1,100 | 33 | | 15 | Oct/5 | 15 | 406.73 | 399.12 | 390.06(0.12) | 391.07(0.23) | 393.74(0.14) | 395.34 | -1.1 | | -19 | 30(1.8) | 10 | [11] | [21] | [8] | 95 | 56 | RG | 0.5 | Wait? | | (10) | 12 | 13 | 5 | 20 | 1.8,100 | 33 | | | | |
| 16 | Oct/5 | 14 | 406.73 | 399.12 | 389.61(0.12) | 390.19(0.18) | 393.19(0.22) | 394.73 | -1.2 | | -19 | 28(1) | 40 | [11] | [26] | [16] | 92 | 66 | UT | 0.5 | HoldLong | | (10) | 20 | 37 | 6 | 20 | 1.8,97 | 33 | | 17 | Oct/5 | 13 | 406.73 | 399.12 | 389.15(0.03) | 389.47(0.16) | 392.31(0.3) | 393.12 | -1.3 | | -19 | 27(1.1) | -5 | [3] | [30] | [10] | 85 | 144 | RG | 0.3 | Wait | | (10) | 27 | 15 | 16 | 20 | 1.5,97 | 33 | | 18 | Oct/5 | 12 | 406.73 | 399.12 | 389.03(-0.01) | 388.85(0.08) | 391.12(0.35) | 392.45 | -1.4 | | -19 | 26(-0.6) | -30 | [-1] | [30] | [5] | 80 | 187 | UR | 0.5 | SmallShort | | (2) | 31 | -13 | 31 | 20 | 1.3,97 | 33 | | 19 | Oct/5 | 11 | 406.73 | 399.12 | 389.08(-0.01) | 388.55(0.02) | 389.76(0.36) | 393.05 | -1.4 | | -19 | 26(-0.9) | -15 | [-1] | [28] | [16] | 75 | 200 | UR | 1.2 | SmallShort | | (-1) | 32 | 6 | 45 | 20 | 1.5,87 | 33 | | 20 | Oct/5 | 10 | 406.73 | 399.12 | 389.13(0.01) | 388.55(-0) | 388.36(0.29) | 392.79 | -1.4 | | -19 | 27(0.6) | -10 | [1] | [22] | [32] | 38 | 152 | RG | 1.6 | SmallShort | | (-2) | 26 | 59 | 37 | 20 | 1.3,55 | 33 | | | | |
| 21 | Oct/5 | 9 | 406.73 | 399.12 | 389.08(-0.02) | 388.48(-0.01) | 387.22(0.15) | 390.2 | -1.6 | | -19 | 27(-0.4) | -10 | [-2] | [8] | [30] | -13 | 87 | UR | 1.1 | SmallShort? | | (-2) | 13 | 73 | 16 | 20 | 0.4,27 | 33 | | 22 | Oct/4 | 16 | 408.2 | 400.99 | 389.14(-0.1) | 388.53(-0.06) | 386.63(0.02) | 387.01 | -2.1 | | -21 | 27(-3.1) | -50 | [-9] | [-10] | [9] | -60 | 54 | DP | 0.1 | OpenShort | | (-5) | 2 | 30 | -0 | -14 | -0.8,10 | 25 | | 23 | Oct/4 | 15 | 408.2 | 400.99 | 389.53(-0.17) | 388.76(-0.05) | 386.56(-0.2) | 385.71 | -2.3 | | -21 | 30(-4.7) | -50 | [-15] | [-31] | [-9] | -73 | 20 | DT | -0.3 | OpenShort? | | (-11) | -18 | -13 | -6 | -20 | -1.3,10 | 25 | | 24 | Oct/4 | 14 | 408.2 | 400.99 | 390.18(-0.18) | 388.97(-0.03) | 387.35(-0.32) | 386.25 | -2.2 | | -21 | 35(-4.9) | -50 | [-16] | [-41] | [-8] | -62 | 1 | DT | -0.3 | OpenShort | | (-15) | -29 | -13 | -4 | -20 | -1.1,16 | 25 | | 25 | Oct/4 | 13 | 408.2 | 400.99 | 390.87(-0.18) | 389.07(0.01) | 388.6(-0.3) | 386.81 | -2.2 | | -21 | 40(-4.1) | -50 | [-16] | [-37] | [-9] | -59 | 5 | DT | -0.5 | OpenShort | | (-16) | -27 | -13 | -9 | -20 | -1,16 | 25 | | | | |
| 26 | Oct/4 | 12 | 408.2 | 400.99 | 391.56(-0.17) | 389.03(0.06) | 389.76(-0.16) | 387.37 | -2.1 | | -21 | 44(-3.7) | -50 | [-15] | [-22] | [-0] | -54 | 20 | DT | -0.6 | OpenShort | | (-16) | -14 | 15 | -12 | -20 | -1,21 | 25 | | 27 | Oct/4 | 11 | 408.2 | 400.99 | 392.23(-0.19) | 388.8(-0.12) | 390.39(-0.18) | 386.73 | -2.2 | | -21 | 48(-1.5) | -50 | [-17] | [-32] | [-25] | -50 | 6 | DT | -0.8 | OpenShort | | (-17) | -16 | -65 | -11 | -16 | -1.2,30 | 25 | | 28 | Oct/4 | 10 | 408.2 | 400.99 | 392.97(-0.11) | 389.28(-0.08) | 391.08(0.13) | 389.57 | -1.9 | | -21 | 49(-1.4) | -50 | [-10] | [-1] | [-19] | -31 | 52 | DT | -0.3 | OpenShort | | (-13) | 12 | -65 | 3 | 20 | -0.7,37 | 25 | | 29 | Oct/1 | 16 | 410.08 | 404.3 | 393.42(-0.1) | 389.6(-0.04) | 390.59(0.28) | 392.43 | -1.9 | | -16 | 51(-6.6) | -50 | [-9] | [16] | [5] | -18 | 140 | UR | 0.4 | SmallShort | | (-8) | 25 | -5 | 13 | 20 | -0.2,37 | 43 | | 30 | Oct/1 | 15 | 410.08 | 404.3 | 393.8(-0.1) | 389.77(0.03) | 389.51(0.32) | 392.65 | -1.9 | | -16 | 57(-2) | -45 | [-9] | [23] | [21] | -18 | 150 | UR | 0.6 | SmallShort? | | (-9) | 29 | 43 | 19 | 20 | -0.2,37 | 43 | | | | |
| 31 | Oct/1 | 14 | 410.08 | 404.3 | 394.18(-0.1) | 389.67(-0.01) | 388.27(0.28) | 390.76 | -2.1 | | -16 | 59(-0.5) | -45 | [-9] | [17] | [15] | -40 | 80 | UR | 0.5 | SmallShort | | (-12) | 25 | 31 | 15 | 20 | -0.6,25 | 43 | | 32 | Oct/1 | 13 | 410.08 | 404.3 | 394.59(-0.1) | 389.72(-0.15) | 387.18(-0.07) | 389.38 | -2.3 | | -16 | 60(1.3) | -50 | [-9] | [-20] | [17] | -57 | -48 | DP | 0.4 | OpenShort | | (-12) | -6 | 38 | 11 | 20 | -1,18 | 43 | | 33 | Oct/1 | 12 | 410.08 | 404.3 | 394.97(-0.14) | 390.29(-0.28) | 387.47(-0.29) | 387.71 | -2.5 | | -16 | 58(2.3) | -50 | [-13] | [-46] | [7] | -74 | -113 | DP | 0 | OpenShort | | (-11) | -26 | 13 | 9 | 11 | -1.4,11 | 43 | | 34 | Oct/1 | 11 | 410.08 | 404.3 | 395.51(-0.16) | 391.37(-0.33) | 388.58(-0.37) | 387.18 | -2.5 | | -16 | 56(3.6) | -50 | [-14] | [-56] | [5] | -84 | -142 | DP | -0.3 | OpenShort | | (-13) | -33 | 17 | -0 | -6 | -1.6,6 | 43 | | 35 | Oct/1 | 10 | 410.08 | 404.3 | 396.14(-0.16) | 392.68(-0.37) | 390.03(-0.28) | 386.44 | -2.6 | | -16 | 52(6.3) | -50 | [-14] | [-50] | [4] | -91 | -149 | DP | -0.8 | OpenShort | | (-15) | -25 | 25 | -7 | -20 | -2,9 | 43 | | | | |
| 36 | Oct/1 | 9 | 410.08 | 404.3 | 396.79(-0.16) | 394.12(-0.39) | 391.14(-0.29) | 385.37 | -2.7 | | -16 | 46(9.4) | -50 | [-14] | [-52] | [-48] | -101 | -203 | DT | -1.4 | HoldShort? | | (-16) | -26 | -121 | -9 | -20 | -2.7,17 | 43 | | 37 | Sep/30 | 16 | 411.4 | 406.77 | 397.43(-0.1) | 395.65(-0.26) | 392.26(-0.24) | 390.7 | -2.4 | | -15 | 37(2.5) | -50 | [-9] | [-41] | [-22] | -83 | -130 | DT | -0.5 | OpenShort | | (-9) | -21 | -62 | 10 | -20 | -2,17 | 34 | | 38 | Sep/30 | 15 | 411.4 | 406.77 | 397.83(-0.07) | 396.69(-0.13) | 393.19(-0.24) | 393.43 | -2.1 | | -15 | 34(1.4) | -50 | [-6] | [-34] | [-5] | -71 | -100 | DT | 0.1 | OpenShort? | | (-6) | -21 | -18 | 16 | -20 | -1.5,17 | 34 | | 39 | Sep/30 | 14 | 411.4 | 406.77 | 398.11(-0.09) | 397.22(-0.15) | 394.12(-0.3) | 394.22 | -2 | | -15 | 33(1) | -50 | [-8] | [-41] | [18] | -75 | -84 | DP | 0 | OpenShort | | (-6) | -27 | 60 | 1 | -20 | -1.4,10 | 34 | | 40 | Sep/30 | 13 | 411.4 | 406.77 | 398.45(-0.14) | 397.81(-0.22) | 395.3(-0.46) | 391.58 | -2.3 | | -15 | 32(4.7) | -50 | [-12] | [-59] | [-9] | -112 | -145 | DT | -1.4 | HoldShort | | (-11) | -41 | 4 | -30 | -20 | -2.5,1 | 34 | | | | |
| 41 | Sep/30 | 12 | 411.4 | 406.77 | 399(-0.18) | 398.7(-0.2) | 397.11(-0.51) | 391.4 | -2.3 | | -15 | 27(4.2) | -50 | [-16] | [-63] | [-40] | -119 | -138 | DT | -2.5 | HoldShort | | (-13) | -45 | -80 | -40 | -20 | -3.3,14 | 34 | | 42 | Sep/30 | 11 | 411.4 | 406.77 | 399.71(-0.13) | 399.5(-0.04) | 399.13(-0.28) | 394.96 | -1.9 | | -15 | 23(-1.4) | -50 | [-12] | [-35] | [-37] | -77 | -61 | DT | -2.1 | HoldShort | | (-13) | -25 | -83 | -23 | -20 | -2.4,33 | 34 | | 43 | Sep/30 | 10 | 411.4 | 406.77 | 400.23(-0.09) | 399.67(0.01) | 399.13(-0) | 398.66 | -1.5 | | -15 | 24(-4.1) | -50 | [-8] | [-7] | [-12] | -21 | 50 | DT | -0.8 | OpenShort | | (-8) | -0 | -30 | -5 | -16 | -0.8,49 | 34 | | 44 | Sep/30 | 9 | 411.4 | 406.77 | 400.58(-0.1) | 399.63(0.01) | 400.27(-0.01) | 400.03 | -1.3 | | -15 | 28(-5.2) | -50 | [-9] | [-8] | [-2] | 0 | 86 | DT | -0.1 | OpenShort? | | (-7) | -1 | -10 | 9 | 2 | -0.2,55 | 34 | | 45 | Sep/29 | 16 | 412.77 | 409.55 | 400.98(-0.1) | 399.6(0.03) | 400.27(-0) | 400.46 | -1.7 | | -10 | 34(-12.8) | -50 | [-9] | [-4] | [-2] | -8 | 89 | DT | 0 | OpenShort | | (-8) | -0 | -13 | 11 | 8 | -0.2,47 | 38 | | | | |
| 46 | Sep/29 | 15 | 412.77 | 409.55 | 401.39(-0.08) | 399.48(0.07) | 400.33(0.12) | 401.05 | -1.7 | | -10 | 46(-4.2) | -50 | [-7] | [10] | [5] | -6 | 103 | UR | 0.2 | SmallShort? | | (-8) | 11 | 5 | 11 | 14 | -0.1,47 | 38 | | 47 | Sep/29 | 14 | 412.77 | 409.55 | 401.72(-0.12) | 399.19(0.06) | 399.86(0.19) | 400.82 | -1.7 | | -10 | 51(-6.3) | -50 | [-11] | [15] | [14] | -26 | 152 | UR | 0.3 | SmallShort | | (-8) | 17 | 36 | 8 | 15 | -0.3,32 | 38 | | 48 | Sep/29 | 13 | 412.77 | 409.55 | 402.19(-0.13) | 398.95(-0.02) | 399.09(0.03) | 399.22 | -1.9 | | -10 | 57(-2.9) | -50 | [-12] | [-4] | [-8] | -41 | 71 | DT | 0 | OpenShort | | (-13) | 3 | -18 | -14 | 7 | -0.7,27 | 38 | | 49 | Sep/29 | 12 | 412.77 | 409.55 | 402.7(-0.08) | 399.01(-0.02) | 398.99(0.03) | 400.03 | -1.8 | | -10 | 60(-0.9) | -50 | [-7] | [-3] | [-3] | -40 | 20 | DT | 0.2 | OpenShort | | (-11) | 3 | -6 | -13 | 20 | -0.6,25 | 38 | | 50 | Sep/29 | 11 | 412.77 | 409.55 | 403.04(-0.1) | 399.08(-0.05) | 398.86(0.07) | 400.33 | -1.8 | | -10 | 61(-1.8) | -50 | [-9] | [-1] | [10] | -50 | 51 | DP | 0.3 | OpenShort | | (-8) | 6 | 29 | -17 | 20 | -0.6,15 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|