|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $82.9100 One month high (close): $113.2300
BEAM Daily Change: 1.5% Daily StdDev 3.9% BEAM EMA_5_Trend: -0.52% 10Minute StdDev: $0.9763
Latest Price : $84.84(1.5%) | Mon. Oct 11, 2021($0.9) Fri. Oct 8, 2021($0.9) Thu. Oct 7, 2021($1.1) Wed. Oct 6, 2021($0.8) Tue. Oct 5, 2021($1.2) Mon. Oct 4, 2021($1.8) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.1)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.1
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 13 | 94.01 | 87.58 | 84.71(0.11) | 84.8(0.13) | 85.91(0.39) | 85.73 | -1 | | -19 | 12(0) | -20 | [3] | [10] | [2] | 54 | 104 | RG | -0.2 | Wait | | (3) | 10 | 1 | -11 | 20 | 1.1,76 | 20 | Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.8%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.8(weak_hourly_sma_10 -1.08%) 84.71(weak_hourly_sma_20 -1.19%)
Resistance Levels: 87.58(daily_ema_10 2.16%) 94.01(daily_ema_20 9.66%)
|
| | | 2 | Oct/7 | 12 | 94.01 | 87.58 | 84.62(0.14) | 84.69(0.17) | 85.58(0.42) | 85.69 | -1 | | -19 | 12(-0.1) | -15 | [4] | [12] | [3] | 62 | 82 | RG | 0.1 | Wait | | (2) | 11 | -5 | 6 | 20 | 1.1,84 | 20 | | 3 | Oct/7 | 11 | 94.01 | 87.58 | 84.5(0.19) | 84.55(0.07) | 85.22(0.67) | 85.91 | -1 | | -19 | 12(-0.3) | 5 | [5] | [17] | [8] | 78 | 138 | RG | 0.7 | Wait | | (3) | 17 | -15 | 35 | 20 | 1.4,93 | 20 | | 4 | Oct/7 | 10 | 94.01 | 87.58 | 84.34(0.29) | 84.49(0.15) | 84.65(0.81) | 86.63 | -0.9 | | -19 | 12(0.6) | 25 | [7] | [22] | [26] | 86 | 152 | UT | 2 | HoldLong | | (5) | 21 | 22 | 40 | 20 | 2.3,78 | 20 | | 5 | Oct/7 | 9 | 94.01 | 87.58 | 84.1(0.17) | 84.36(0.12) | 83.97(0.31) | 85.61 | -1 | | -19 | 12(0.1) | 5 | [4] | [8] | [23] | 45 | 51 | RG | 1.7 | SmallShort? | | (4) | 8 | 37 | 30 | 20 | 1.6,55 | 20 | | | | |
| 6 | Oct/6 | 15 | 95.01 | 88.58 | 84.1(0) | 84.26(0.01) | 83.71(-0.11) | 83.95 | -1.4 | | -19 | 12(-0.1) | -50 | [0] | [-5] | [-1] | -28 | -38 | DR | 0.3 | OpenShort? | | (2) | -3 | 2 | -2 | -20 | -0,22 | 16 | | 7 | Oct/6 | 14 | 95.01 | 88.58 | 83.96(-0.19) | 84.25(-0.14) | 83.8(-0.12) | 83.87 | -1.4 | | -19 | 12(-2.2) | -50 | [-5] | [-8] | [3] | -34 | 193 | DP | 0.1 | OpenShort | | (-0) | -3 | 18 | -13 | -7 | -0.1,19 | 16 | | 8 | Oct/6 | 13 | 95.01 | 88.58 | 84.12(-0.19) | 84.37(-0.24) | 83.9(-0.51) | 83.08 | -1.5 | | -19 | 14(-1) | -50 | [-5] | [-19] | [-10] | -44 | -40 | DT | -0.7 | OpenShort | | (-5) | -12 | -8 | -20 | -20 | -0.9,29 | 16 | | 9 | Oct/6 | 12 | 95.01 | 88.58 | 84.28(-0.19) | 84.57(-0.19) | 84.33(-0.53) | 83.44 | -1.4 | | -19 | 15(-1) | -50 | [-5] | [-19] | [-12] | -21 | -25 | DT | -0.7 | OpenShort | | (-3) | -13 | -16 | -11 | -20 | -0.7,47 | 16 | | 10 | Oct/6 | 11 | 95.01 | 88.58 | 84.44(-0.13) | 84.73(0.15) | 84.78(0.01) | 84.16 | -1.4 | | -19 | 16(-1.1) | -50 | [-3] | [-1] | [-10] | 5 | 142 | DT | -0.5 | OpenShort | | (-3) | 0 | -8 | -9 | -20 | -0.2,60 | 16 | | | | |
| 11 | Oct/6 | 10 | 95.01 | 88.58 | 84.55(-0.12) | 84.6(0.06) | 84.77(0.08) | 84.51 | -1.3 | | -19 | 17(-0.7) | -50 | [-3] | [-1] | [-0] | 16 | 177 | DT | -0.2 | OpenShort | | (-2) | 2 | 7 | -1 | -20 | -0,66 | 16 | | 12 | Oct/6 | 9 | 95.01 | 88.58 | 84.65(-0.06) | 84.55(0.12) | 84.7(-0.17) | 84.2 | -1.3 | | -19 | 18(0) | -50 | [-1] | [-6] | [-11] | 11 | -28 | DT | -0.3 | OpenShort? | | (-3) | -4 | -25 | 6 | -20 | -0.3,68 | 16 | | 13 | Oct/5 | 15 | 96.47 | 89.73 | 84.7(0.01) | 84.45(0.32) | 84.84(0.06) | 85.33 | -1.3 | | -18 | 18(0.9) | -45 | [0] | [3] | [1] | 32 | 81 | RG | 0.3 | Wait? | | (0) | 1 | -6 | 14 | 5 | 0.4,72 | 25 | | 14 | Oct/5 | 14 | 96.47 | 89.73 | 84.69(-0.09) | 84.18(0.42) | 84.79(0.13) | 85.6 | -1.3 | | -18 | 17(-1) | -35 | [-2] | [5] | [12] | 20 | 255 | UR | 0.6 | SmallShort | | (0) | 3 | 27 | 3 | 20 | 0.6,55 | 25 | | 15 | Oct/5 | 13 | 96.47 | 89.73 | 84.77(-0.19) | 83.83(0.22) | 84.68(0.31) | 84.38 | -1.4 | | -18 | 18(-1.6) | -50 | [-4] | [6] | [3] | -7 | 266 | UR | -0.2 | SmallShort | | (-3) | 7 | 9 | -1 | 1 | -0.3,51 | 25 | | | | |
| 16 | Oct/5 | 12 | 96.47 | 89.73 | 84.93(-0.26) | 83.65(-0.05) | 84.42(0.01) | 83.97 | -1.5 | | -18 | 20(-1.4) | -50 | [-6] | [-4] | [-4] | -9 | 206 | DT | -0.3 | OpenShort | | (-5) | 0 | -22 | 4 | 20 | -0.6,56 | 25 | | 17 | Oct/5 | 11 | 96.47 | 89.73 | 85.15(-0.22) | 83.69(-0.21) | 84.41(0.39) | 84.99 | -1.4 | | -18 | 21(-1.9) | -50 | [-5] | [3] | [14] | 11 | 361 | UR | 0.3 | SmallShort | | (-4) | 9 | -3 | 22 | 20 | -0.1,63 | 25 | | 18 | Oct/5 | 10 | 96.47 | 89.73 | 85.34(-0.14) | 83.87(-0.12) | 84.08(0.65) | 85.14 | -1.3 | | -18 | 23(-0.9) | -30 | [-3] | [10] | [16] | -4 | 339 | UR | 0.6 | SmallShort | | (-4) | 14 | 4 | 17 | 20 | -0.1,49 | 25 | | 19 | Oct/5 | 9 | 96.47 | 89.73 | 85.46(-0.2) | 83.97(-0.21) | 83.54(0.66) | 84.95 | -1.4 | | -18 | 24(-0.9) | -20 | [-4] | [9] | [26] | -22 | 374 | UR | 0.7 | SmallShort? | | (-3) | 15 | 40 | 17 | 20 | -0.3,36 | 25 | | 20 | Oct/4 | 15 | 97.8 | 90.69 | 85.63(-0.31) | 84.15(-0.4) | 82.99(0.14) | 83.17 | -1.8 | | -20 | 25(-1) | -50 | [-7] | [-7] | [-1] | -56 | 123 | DT | 0.1 | OpenShort? | | (-6) | 3 | -13 | 12 | 11 | -1.2,24 | 16 | | | | |
| 21 | Oct/4 | 14 | 97.8 | 90.69 | 85.9(-0.28) | 84.49(-0.33) | 82.87(-0.12) | 83.73 | -1.7 | | -20 | 26(0) | -50 | [-6] | [-12] | [6] | -56 | 45 | DP | 0.4 | OpenShort | | (-6) | -3 | 9 | 18 | 1 | -1,19 | 16 | | 22 | Oct/4 | 13 | 97.8 | 90.69 | 86.14(-0.23) | 84.77(-0.2) | 82.97(-0.81) | 83.31 | -1.8 | | -20 | 26(1.1) | -50 | [-5] | [-25] | [-0] | -73 | -298 | DT | 0.2 | OpenShort | | (-6) | -18 | 14 | 8 | -20 | -1.3,10 | 16 | | 23 | Oct/4 | 12 | 97.8 | 90.69 | 86.34(-0.33) | 84.94(-0.31) | 83.65(-0.88) | 82.67 | -1.8 | | -20 | 25(1.5) | -50 | [-7] | [-29] | [-6] | -92 | -301 | DT | -0.5 | OpenShort | | (-5) | -20 | 14 | -5 | -20 | -1.8,3 | 16 | | 24 | Oct/4 | 11 | 97.8 | 90.69 | 86.63(-0.52) | 85.2(-0.62) | 84.39(-1.12) | 82.05 | -1.9 | | -20 | 23(1.6) | -50 | [-12] | [-38] | [-19] | -110 | -246 | DT | -1.2 | HoldShort | | (-7) | -25 | -13 | -25 | -20 | -2.4,0 | 16 | | 25 | Oct/4 | 10 | 97.8 | 90.69 | 87.08(-0.45) | 85.73(-0.57) | 85.35(-0.88) | 82.62 | -1.8 | | -20 | 21(1.7) | -50 | [-10] | [-32] | [-24] | -98 | -236 | DT | -1.6 | OpenShort | | (-9) | -20 | -34 | -18 | -20 | -2.5,15 | 16 | | | | |
| 26 | Oct/4 | 9 | 97.8 | 90.69 | 87.47(-0.32) | 86.22(-0.47) | 86.11(-0.54) | 84.16 | -1.7 | | -20 | 20(1.4) | -50 | [-7] | [-23] | [-26] | -77 | -160 | DT | -1.2 | OpenShort? | | (-7) | -12 | -56 | -9 | -20 | -2,23 | 16 | | 27 | Oct/1 | 15 | 99.39 | 92.7 | 87.75(-0.11) | 86.63(-0.2) | 86.58(0.42) | 86.78 | -1.6 | | -18 | 18(-0.5) | -45 | [-2] | [3] | [9] | -34 | 142 | UR | 0.1 | SmallShort? | | (-3) | 9 | 8 | 8 | 20 | -0.6,31 | 14 | | 28 | Oct/1 | 14 | 99.39 | 92.7 | 87.85(-0.23) | 86.8(-0.17) | 86.22(0.22) | 86.42 | -1.6 | | -18 | 19(-0.3) | -50 | [-5] | [-1] | [1] | -44 | 177 | DP | 0.1 | OpenShort | | (-3) | 5 | -2 | 10 | -2 | -0.9,29 | 14 | | 29 | Oct/1 | 13 | 99.39 | 92.7 | 88.05(-0.28) | 86.95(-0.21) | 86.03(-0.1) | 86.51 | -1.6 | | -18 | 19(-1.7) | -50 | [-6] | [-9] | [2] | -51 | 136 | DP | 0.3 | OpenShort | | (-4) | -2 | -4 | 16 | 12 | -1,24 | 14 | | 30 | Oct/1 | 12 | 99.39 | 92.7 | 88.3(-0.28) | 87.13(-0.21) | 86.12(-0.23) | 86.69 | -1.6 | | -18 | 21(-1.7) | -50 | [-6] | [-12] | [5] | -59 | 83 | DP | 0.3 | OpenShort | | (-5) | -5 | 6 | 14 | 8 | -1,16 | 14 | | | | |
| 31 | Oct/1 | 11 | 99.39 | 92.7 | 88.55(-0.29) | 87.31(-0.22) | 86.32(-0.39) | 86.42 | -1.6 | | -18 | 23(-0.6) | -50 | [-6] | [-16] | [8] | -73 | -10 | DP | 0.1 | OpenShort | | (-6) | -9 | 28 | 2 | -20 | -1.2,7 | 14 | | 32 | Oct/1 | 10 | 99.39 | 92.7 | 88.81(-0.34) | 87.5(-0.21) | 86.66(-0.71) | 85.15 | -1.8 | | -18 | 23(0.8) | -50 | [-8] | [-23] | [-14] | -100 | -217 | DT | -0.8 | CloseShort | | (-7) | -16 | -3 | -10 | -20 | -2,0 | 14 | | 33 | Oct/1 | 9 | 99.39 | 92.7 | 89.11(-0.37) | 87.68(-0.42) | 87.28(-0.67) | 85.28 | -1.7 | | -18 | 22(2.9) | -50 | [-8] | [-25] | [-24] | -100 | -189 | DT | -1.1 | HoldShort? | | (-7) | -15 | -37 | -11 | -20 | -2.1,3 | 14 | | 34 | Sep/30 | 16 | 100.69 | 94.27 | 89.44(-0.21) | 88.05(-0.45) | 87.87(-0.33) | 87.01 | -1.7 | | -17 | 19(1.3) | -50 | [-5] | [-16] | [-5] | -78 | -115 | DT | -0.5 | OpenShort | | (-5) | -7 | -17 | -4 | 13 | -1.5,10 | 18 | | 35 | Sep/30 | 15 | 100.69 | 94.27 | 89.63(-0.2) | 88.45(-0.3) | 88.16(-0.19) | 87.79 | -1.6 | | -17 | 18(0) | -50 | [-4] | [-12] | [-1] | -70 | -28 | DT | -0.3 | OpenShort? | | (-3) | -4 | -7 | 4 | 14 | -1.2,10 | 18 | | | | |
| 36 | Sep/30 | 14 | 100.69 | 94.27 | 89.81(-0.29) | 88.72(-0.17) | 88.33(-0.02) | 88.14 | -1.5 | | -17 | 18(-1.6) | -50 | [-6] | [-7] | [-4] | -68 | 148 | DT | -0.1 | OpenShort | | (-4) | -0 | -11 | 3 | -13 | -1.1,10 | 18 | | 37 | Sep/30 | 13 | 100.69 | 94.27 | 90.07(-0.32) | 88.87(-0.03) | 88.35(0.33) | 88.66 | -1.5 | | -17 | 20(-2.9) | -50 | [-7] | [2] | [6] | -66 | 317 | UR | 0.2 | SmallShort | | (-5) | 7 | 19 | 3 | -5 | -0.9,7 | 18 | | 38 | Sep/30 | 12 | 100.69 | 94.27 | 90.36(-0.37) | 88.9(-0.29) | 88.06(-0.22) | 87.76 | -1.6 | | -17 | 23(-1.2) | -50 | [-8] | [-13] | [-7] | -82 | 85 | DT | -0.2 | HoldShort | | (-8) | -5 | -11 | -3 | -20 | -1.4,3 | 18 | | 39 | Sep/30 | 11 | 100.69 | 94.27 | 90.7(-0.35) | 89.16(-0.35) | 88.25(-0.57) | 88.29 | -1.5 | | -17 | 24(-1.3) | -50 | [-8] | [-21] | [-2] | -77 | -24 | DT | 0 | HoldShort | | (-7) | -13 | -9 | 1 | 7 | -1.2,3 | 18 | | 40 | Sep/30 | 10 | 100.69 | 94.27 | 91.02(-0.31) | 89.47(-0.35) | 88.76(-0.35) | 88.7 | -1.5 | | -17 | 25(-1) | -50 | [-7] | [-16] | [4] | -75 | 13 | DP | -0 | OpenShort | | (-7) | -8 | 8 | 0 | 19 | -1.1,3 | 18 | | | | |
| 41 | Sep/30 | 9 | 100.69 | 94.27 | 91.3(-0.37) | 89.78(-0.38) | 89.07(-0.36) | 88.33 | -1.5 | | -17 | 26(0) | -50 | [-8] | [-17] | [3] | -74 | 2 | DP | -0.3 | OpenShort? | | (-7) | -8 | 22 | -10 | -20 | -1.4,11 | 18 | | 42 | Sep/29 | 16 | 101.93 | 95.81 | 91.64(-0.38) | 90.12(-0.5) | 89.39(-0.47) | 87.29 | -1.9 | | -13 | 26(1.9) | -50 | [-8] | [-21] | [-20] | -81 | -159 | DT | -1 | OpenShort | | (-8) | -10 | -26 | -6 | -20 | -2,19 | 26 | | 43 | Sep/29 | 15 | 101.93 | 95.81 | 91.99(-0.24) | 90.57(-0.31) | 89.81(-0.33) | 88.54 | -1.7 | | -13 | 24(1.7) | -50 | [-5] | [-13] | [-22] | -76 | -209 | DT | -0.7 | OpenShort? | | (-6) | -7 | -48 | 3 | -20 | -1.8,19 | 26 | | 44 | Sep/29 | 14 | 101.93 | 95.81 | 92.21(-0.18) | 90.85(0.06) | 90.11(-0.07) | 90.88 | -1.4 | | -13 | 23(-0.8) | -50 | [-4] | [-4] | [5] | -44 | 37 | DP | 0.4 | OpenShort | | (-2) | -1 | 8 | 16 | -3 | -0.7,24 | 26 | | 45 | Sep/29 | 13 | 101.93 | 95.81 | 92.38(-0.28) | 90.8(-0.11) | 90.17(-0.33) | 90.5 | -1.4 | | -13 | 23(-0.9) | -50 | [-6] | [-12] | [5] | -62 | 14 | DP | 0.2 | OpenShort | | (-5) | -7 | 16 | -3 | 6 | -1,13 | 26 | | | | |
| 46 | Sep/29 | 12 | 101.93 | 95.81 | 92.64(-0.39) | 90.9(-0.38) | 90.47(-0.36) | 89.75 | -1.5 | | -13 | 24(-1.6) | -50 | [-8] | [-15] | [-0] | -84 | 12 | DT | -0.4 | HoldShort | | (-6) | -7 | 14 | -26 | -9 | -1.5,4 | 26 | | 47 | Sep/29 | 11 | 101.93 | 95.81 | 93(-0.41) | 91.25(-0.61) | 90.8(-0.58) | 89.07 | -1.6 | | -13 | 26(1.2) | -50 | [-8] | [-22] | [-13] | -91 | -136 | DT | -0.8 | OpenShort | | (-8) | -12 | -21 | -12 | -20 | -1.9,7 | 26 | | 48 | Sep/29 | 10 | 101.93 | 95.81 | 93.38(-0.38) | 91.81(-0.46) | 91.33(-0.25) | 90.11 | -1.5 | | -13 | 25(-0.8) | -50 | [-8] | [-14] | [-15] | -54 | -7 | DT | -0.6 | OpenShort | | (-7) | -5 | -29 | -18 | -20 | -1.7,39 | 26 | | 49 | Sep/29 | 9 | 101.93 | 95.81 | 93.74(-0.34) | 92.23(-0.39) | 91.56(0.11) | 91.51 | -1.3 | | -13 | 25(-0.7) | -50 | [-7] | [-6] | [-2] | -7 | 157 | DT | -0 | OpenShort? | | (-6) | 2 | -9 | -2 | 19 | -1.1,71 | 26 | | 50 | Sep/28 | 15 | 102.97 | 97.15 | 94.06(-0.27) | 92.59(-0.26) | 91.46(0.11) | 91.97 | -1.5 | | -12 | 26(-2.7) | -50 | [-5] | [-4] | [0] | -56 | 102 | DT | 0.2 | OpenShort? | | (-6) | 2 | 8 | -19 | 9 | -1,19 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|