|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $240.5500 One month high (close): $262.8800
BDX Daily Change: -1.43% Daily StdDev 1.08% BDX EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $241.75(-1.43%) | Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.5
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 13 | 252.88 | 246.49 | 244.13(0.05) | 244.76(0.07) | 246.06(-0.08) | 244.37 | -1.2 | | -26 | 20(-1) | -50 | [5] | [-9] | [-15] | 11 | -56 | DR | -1.2 | OpenShort | | (1) | -7 | -22 | -33 | -20 | 0.2,56 | 19 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces: 244.76(hourly_sma_10 0.16%)
Down Forces:
Support Levels:
Resistance Levels: 246.49(daily_ema_10 0.87%) 252.88(daily_ema_20 3.48%)
|
| | | 2 | Oct/7 | 12 | 252.88 | 246.49 | 244.02(0.09) | 244.6(0.07) | 246.25(0.04) | 244.92 | -1.1 | | -26 | 21(-2.2) | -40 | [8] | [3] | [-22] | 40 | -35 | CR | -0.9 | HoldShort | | (6) | 4 | -55 | -21 | -4 | 0.6,75 | 19 | | 3 | Oct/7 | 11 | 252.88 | 246.49 | 243.8(0.11) | 244.43(0.13) | 246.15(0.24) | 246.29 | -0.9 | | -26 | 23(-0.2) | -15 | [10] | [25] | [-16] | 80 | 52 | CR | 0.1 | OpenShort | | (12) | 22 | -56 | 5 | 20 | 1.5,92 | 19 | | 4 | Oct/7 | 10 | 252.88 | 246.49 | 243.52(0.14) | 244.11(0.19) | 245.57(0.45) | 247.71 | -0.7 | | -26 | 23(2.6) | 25 | [13] | [48] | [18] | 109 | 144 | UT | 1.2 | HoldLong | | (15) | 42 | 29 | 18 | 20 | 2.4,99 | 19 | | 5 | Oct/7 | 9 | 252.88 | 246.49 | 243.17(0.14) | 243.64(0.15) | 244.47(0.41) | 246.97 | -0.8 | | -26 | 21(2.4) | 40 | [13] | [43] | [33] | 102 | 124 | UT | 1.6 | HoldLong? | | (14) | 38 | 70 | 27 | 20 | 2.5,89 | 19 | | | | |
| 6 | Oct/6 | 16 | 253.95 | 247.95 | 242.84(0.09) | 243.27(0.07) | 243.46(0.23) | 245.24 | -1.2 | | -21 | 18(0.3) | 30 | [8] | [22] | [19] | 65 | 69 | UT | 1.3 | OpenLong | | (10) | 21 | 33 | 26 | 20 | 1.8,70 | 23 | | 7 | Oct/6 | 15 | 253.95 | 247.95 | 242.62(0.06) | 243.1(0.03) | 242.91(0.09) | 244.4 | -1.3 | | -21 | 18(0.5) | 5 | [6] | [7] | [19] | 55 | 34 | RG | 1.2 | SmallShort? | | (7) | 8 | 39 | 23 | 20 | 1.4,70 | 23 | | 8 | Oct/6 | 14 | 253.95 | 247.95 | 242.47(-0.04) | 243.02(-0.01) | 242.7(0.02) | 243.42 | -1.5 | | -21 | 18(-1.5) | -45 | [-4] | [-4] | [18] | 20 | 83 | DP | 0.6 | OpenShort | | (5) | 2 | 46 | 7 | 12 | 0.8,50 | 23 | | 9 | Oct/6 | 13 | 253.95 | 247.95 | 242.56(-0.07) | 243.05(-0.09) | 242.65(-0.07) | 242.27 | -1.6 | | -21 | 19(-2.3) | -50 | [-7] | [-17] | [2] | -12 | 40 | DP | -0.3 | OpenShort | | (-6) | -7 | 12 | -8 | -2 | -0.2,43 | 23 | | 10 | Oct/6 | 12 | 253.95 | 247.95 | 242.74(-0.05) | 243.28(-0.09) | 242.82(-0.12) | 241.99 | -1.7 | | -21 | 21(-0.7) | -50 | [-5] | [-21] | [-11] | -13 | -12 | DT | -0.5 | OpenShort | | (-8) | -11 | -25 | -7 | -18 | -0.5,50 | 23 | | | | |
| 11 | Oct/6 | 11 | 253.95 | 247.95 | 242.87(-0.06) | 243.5(0.02) | 243.1(-0.08) | 242.61 | -1.6 | | -21 | 22(-1.3) | -50 | [-6] | [-12] | [-12] | -1 | 29 | DT | -0.3 | OpenShort | | (-5) | -7 | -27 | -2 | -20 | -0.2,54 | 23 | | 12 | Oct/6 | 10 | 253.95 | 247.95 | 243.01(-0.04) | 243.44(0.12) | 243.3(-0.01) | 243.28 | -1.5 | | -21 | 23(-0.9) | -50 | [-4] | [-1] | [0] | 12 | 46 | DT | -0 | OpenShort | | (-5) | -1 | 7 | 1 | -20 | 0.2,57 | 23 | | 13 | Oct/6 | 9 | 253.95 | 247.95 | 243.1(-0.02) | 243.15(0.09) | 243.33(-0.05) | 243.12 | -1.5 | | -21 | 24(-0.3) | -50 | [-2] | [-5] | [-2] | 7 | 8 | DT | -0.1 | OpenShort? | | (-4) | -5 | 2 | -3 | -20 | 0,57 | 23 | | 14 | Oct/5 | 16 | 254.62 | 249.26 | 243.16(-0.02) | 242.93(0.09) | 243.46(-0.12) | 243.07 | -1.7 | | -22 | 25(-1.1) | -50 | [-2] | [-13] | [-6] | 5 | -9 | DT | -0.2 | OpenShort | | (-3) | -11 | -11 | -5 | -15 | -0.1,57 | 22 | | 15 | Oct/5 | 15 | 254.62 | 249.26 | 243.16(0) | 242.7(0.12) | 243.75(-0.06) | 243.34 | -1.6 | | -22 | 26(0) | -50 | [0] | [-6] | [-6] | 10 | -4 | DR | -0.2 | OpenShort? | | (-1) | -6 | -14 | -5 | -4 | 0.1,57 | 22 | | | | |
| 16 | Oct/5 | 14 | 254.62 | 249.26 | 243.2(0.04) | 242.41(0.12) | 243.89(0.14) | 243.69 | -1.6 | | -22 | 26(-0.2) | -10 | [4] | [14] | [3] | 17 | 16 | RG | -0.1 | Wait | | (0) | 13 | 8 | -3 | 11 | 0.3,59 | 22 | | 17 | Oct/5 | 13 | 254.62 | 249.26 | 243.2(-0) | 242.13(0.08) | 243.56(0.23) | 243.49 | -1.6 | | -22 | 26(0) | -30 | [0] | [20] | [1] | 19 | 75 | UR | -0 | SmallShort | | (3) | 22 | -8 | 9 | 20 | 0.2,64 | 22 | | 18 | Oct/5 | 12 | 254.62 | 249.26 | 243.12(-0.05) | 241.94(-0.06) | 242.99(0.23) | 243.68 | -1.6 | | -22 | 26(-1.4) | -50 | [-5] | [12] | [-2] | 26 | 123 | RG | 0.4 | Wait | | (0) | 22 | -33 | 26 | 20 | 0.3,68 | 22 | | 19 | Oct/5 | 11 | 254.62 | 249.26 | 243.23(-0.06) | 242.08(-0.04) | 242.43(0.34) | 244.52 | -1.5 | | -22 | 27(-3.2) | -45 | [-6] | [23] | [18] | 26 | 189 | UR | 1.1 | SmallShort | | (-3) | 32 | 17 | 36 | 20 | 0.7,58 | 22 | | 20 | Oct/5 | 10 | 254.62 | 249.26 | 243.38(-0.08) | 242.18(-0.02) | 241.62(0.31) | 244.1 | -1.5 | | -22 | 30(-4) | -40 | [-8] | [21] | [36] | -9 | 181 | UR | 1.2 | SmallShort | | (-8) | 29 | 82 | 25 | 20 | 0.3,34 | 22 | | | | |
| 21 | Oct/5 | 9 | 254.62 | 249.26 | 243.58(-0.14) | 242.22(-0.15) | 240.87(0.07) | 242.06 | -1.8 | | -22 | 34(-2.5) | -50 | [-13] | [-9] | [24] | -53 | 90 | DP | 0.5 | OpenShort? | | (-14) | 7 | 62 | 11 | 20 | -0.6,12 | 22 | | 22 | Oct/4 | 16 | 255.41 | 250.86 | 243.91(-0.16) | 242.58(-0.19) | 240.71(-0.08) | 240.54 | -2.3 | | -21 | 37(-2.7) | -50 | [-15] | [-27] | [-5] | -81 | -6 | DT | -0.1 | HoldShort | | (-16) | -8 | -11 | 4 | -19 | -1.3,2 | 22 | | 23 | Oct/4 | 15 | 255.41 | 250.86 | 244.29(-0.17) | 243.05(-0.14) | 240.9(-0.34) | 240.81 | -2.3 | | -21 | 40(-1.4) | -50 | [-16] | [-49] | [-1] | -83 | -58 | DT | -0 | HoldShort? | | (-16) | -32 | 5 | -1 | -20 | -1.4,2 | 22 | | 24 | Oct/4 | 14 | 255.41 | 250.86 | 244.7(-0.21) | 243.4(-0.12) | 241.72(-0.42) | 240.7 | -2.3 | | -21 | 41(-2.7) | -50 | [-20] | [-57] | [-3] | -87 | -60 | DT | -0.4 | HoldShort | | (-18) | -39 | 7 | -7 | -20 | -1.5,1 | 22 | | 25 | Oct/4 | 13 | 255.41 | 250.86 | 245.22(-0.24) | 243.7(-0.12) | 242.74(-0.34) | 240.54 | -2.3 | | -21 | 44(-2.4) | -50 | [-22] | [-50] | [-15] | -93 | -42 | DT | -0.8 | HoldShort | | (-22) | -32 | -18 | -22 | -20 | -1.7,0 | 22 | | | | |
| 26 | Oct/4 | 12 | 255.41 | 250.86 | 245.8(-0.22) | 244(-0.05) | 243.57(-0.38) | 240.97 | -2.2 | | -21 | 46(-0.6) | -50 | [-21] | [-50] | [-15] | -79 | -81 | DT | -0.9 | HoldShort | | (-24) | -36 | -18 | -17 | -20 | -1.6,11 | 22 | | 27 | Oct/4 | 11 | 255.41 | 250.86 | 246.35(-0.21) | 244.12(-0.09) | 244.51(-0.3) | 241.4 | -2.2 | | -21 | 47(-0.2) | -50 | [-20] | [-44] | [-54] | -66 | -72 | DT | -1 | OpenShort | | (-22) | -28 | -145 | -8 | -20 | -1.6,24 | 22 | | 28 | Oct/4 | 10 | 255.41 | 250.86 | 246.87(-0.14) | 244.33(-0.02) | 245.25(0.07) | 245.03 | -1.6 | | -21 | 47(-2.8) | -50 | [-13] | [-5] | [-7] | -27 | 80 | DT | -0.1 | OpenShort | | (-14) | 7 | -29 | 4 | 20 | -0.6,38 | 22 | | 29 | Oct/4 | 9 | 255.41 | 250.86 | 247.21(-0.11) | 244.39(-0.07) | 245.07(0.17) | 245.77 | -1.5 | | -21 | 50(-1.4) | -50 | [-10] | [3] | [20] | -27 | 86 | UR | 0.2 | SmallShort? | | (-13) | 16 | 44 | 7 | 20 | -0.5,36 | 22 | | 30 | Oct/1 | 16 | 256.23 | 253.03 | 247.47(-0.14) | 244.57(-0.16) | 244.66(0.09) | 244.66 | -2.2 | | -14 | 51(-10.7) | -50 | [-13] | [-8] | [-6] | -43 | 45 | DT | 0 | OpenShort | | (-14) | 8 | -30 | 6 | 20 | -0.9,30 | 26 | | | | |
| 31 | Oct/1 | 15 | 256.23 | 253.03 | 247.81(-0.12) | 244.95(-0.11) | 244.44(0.29) | 245.43 | -2 | | -14 | 62(-0.9) | -50 | [-11] | [14] | [10] | -38 | 86 | UR | 0.3 | SmallShort? | | (-13) | 27 | 14 | 13 | 20 | -0.7,30 | 26 | | 32 | Oct/1 | 14 | 256.23 | 253.03 | 248.11(-0.12) | 245.22(-0.12) | 243.73(0.14) | 245.08 | -2.1 | | -14 | 63(0) | -50 | [-11] | [-1] | [13] | -49 | 29 | DP | 0.4 | OpenShort | | (-14) | 13 | 27 | 14 | 20 | -0.9,24 | 26 | | 33 | Oct/1 | 13 | 256.23 | 253.03 | 248.41(-0.13) | 245.51(-0.2) | 243.39(-0.13) | 244.4 | -2.2 | | -14 | 63(1.9) | -50 | [-12] | [-30] | [12] | -61 | -66 | DP | 0.3 | OpenShort | | (-14) | -12 | 25 | 18 | 7 | -1.2,19 | 26 | | 34 | Oct/1 | 12 | 256.23 | 253.03 | 248.74(-0.12) | 246(-0.29) | 243.7(-0.31) | 243.77 | -2.3 | | -14 | 61(3.6) | -50 | [-11] | [-51] | [7] | -77 | -159 | DP | 0 | OpenShort | | (-15) | -29 | 14 | 15 | -0 | -1.5,11 | 26 | | 35 | Oct/1 | 11 | 256.23 | 253.03 | 249.03(-0.13) | 246.72(-0.35) | 244.46(-0.4) | 243.44 | -2.4 | | -14 | 57(5) | -50 | [-12] | [-63] | [19] | -90 | -190 | DP | -0.3 | OpenShort | | (-13) | -38 | 59 | 5 | -20 | -1.8,5 | 26 | | | | |
| 36 | Oct/1 | 10 | 256.23 | 253.03 | 249.36(-0.15) | 247.58(-0.41) | 245.43(-0.54) | 241.98 | -2.7 | | -14 | 52(11.6) | -50 | [-14] | [-79] | [-28] | -115 | -285 | DT | -1.2 | HoldShort | | (-17) | -51 | -62 | -9 | -20 | -2.6,0 | 26 | | 37 | Oct/1 | 9 | 256.23 | 253.03 | 249.74(-0.1) | 248.6(-0.32) | 246.77(-0.35) | 243.51 | -2.4 | | -14 | 41(8.6) | -50 | [-9] | [-56] | [-39] | -121 | -238 | DT | -1.5 | HoldShort? | | (-12) | -33 | -92 | -14 | -20 | -2.9,2 | 26 | | 38 | Sep/30 | 16 | 256.71 | 254.84 | 249.99(-0.06) | 249.4(-0.26) | 247.63(-0.29) | 245.83 | -2.4 | | -10 | 32(0.6) | -50 | [-6] | [-46] | [-29] | -106 | -182 | DT | -1 | CloseShort | | (-6) | -27 | -73 | -9 | -20 | -2.4,4 | 25 | | 39 | Sep/30 | 15 | 256.71 | 254.84 | 250.14(-0.02) | 250.06(-0.12) | 248.36(-0.25) | 247.66 | -2 | | -10 | 31(1.3) | -50 | [-2] | [-34] | [-13] | -89 | -141 | DT | -0.5 | OpenShort? | | (-2) | -23 | -26 | -8 | -20 | -1.7,4 | 25 | | 40 | Sep/30 | 14 | 256.71 | 254.84 | 250.19(-0.01) | 250.37(-0.12) | 248.99(-0.29) | 248.33 | -1.8 | | -10 | 30(0.5) | -50 | [-1] | [-38] | [-6] | -79 | -130 | DT | -0.5 | HoldShort | | (-1) | -27 | 2 | -22 | -20 | -1.3,4 | 25 | | | | |
| 41 | Sep/30 | 13 | 256.71 | 254.84 | 250.21(-0.03) | 250.66(-0.13) | 249.72(-0.28) | 248.28 | -1.8 | | -10 | 30(1.5) | -50 | [-3] | [-38] | [-7] | -78 | -119 | DT | -1.1 | OpenShort | | (-1) | -26 | 9 | -41 | -20 | -1.4,7 | 25 | | 42 | Sep/30 | 12 | 256.71 | 254.84 | 250.28(-0.07) | 250.99(-0.13) | 250.43(-0.3) | 248.05 | -1.9 | | -10 | 28(2) | -50 | [-7] | [-41] | [-27] | -65 | -95 | DT | -1.8 | OpenShort | | (-4) | -28 | -45 | -47 | -20 | -1.7,28 | 25 | | 43 | Sep/30 | 11 | 256.71 | 254.84 | 250.46(-0.05) | 251.32(-0.07) | 251.19(-0.24) | 249.2 | -1.6 | | -10 | 26(0) | -50 | [-5] | [-32] | [-32] | -14 | -59 | DT | -1.7 | OpenShort | | (-5) | -22 | -72 | -27 | -20 | -1,61 | 25 | | 44 | Sep/30 | 10 | 256.71 | 254.84 | 250.46(0) | 251.5(0.06) | 251.8(0.02) | 251.04 | -1.2 | | -10 | 26(0) | -50 | [0] | [-0] | [-16] | 46 | 25 | DR | -0.6 | OpenShort | | (-1) | 2 | -40 | -8 | -20 | 0.4,86 | 25 | | 45 | Sep/30 | 9 | 256.71 | 254.84 | 250.58(0.01) | 251.34(0.08) | 251.74(0.05) | 252.08 | -1 | | -10 | 26(0.7) | -50 | [1] | [4] | [4] | 76 | 63 | RG | 0.3 | Wait? | | (1) | 5 | 12 | -1 | 4 | 1.2,96 | 25 | | | | |
| 46 | Sep/29 | 16 | 257.09 | 256.47 | 250.55(0.01) | 251.14(0.1) | 251.61(0.02) | 251.77 | -1.3 | | -3 | 25(-3.7) | -20 | [1] | [4] | [0] | 66 | 46 | RG | 0.1 | Wait | | (1) | 2 | 0 | 3 | -5 | 1,91 | 27 | | 47 | Sep/29 | 15 | 257.09 | 256.47 | 250.52(0.03) | 250.88(0.12) | 251.57(0.05) | 251.76 | -1.3 | | -3 | 29(1) | -15 | [3] | [9] | [-4] | 69 | 33 | CR | 0.2 | HoldShort? | | (1) | 5 | -14 | 1 | -1 | 1.1,91 | 27 | | 48 | Sep/29 | 14 | 257.09 | 256.47 | 250.44(0.03) | 250.57(0.14) | 251.45(0.1) | 252.12 | -1.3 | | -3 | 28(1.7) | 35 | [3] | [14] | [20] | 80 | 65 | UT | 0.6 | OpenLong | | (4) | 10 | 42 | 27 | 13 | 1.5,92 | 27 | | 49 | Sep/29 | 13 | 257.09 | 256.47 | 250.36(-0.01) | 250.22(0.08) | 251.19(0.1) | 251.03 | -1.5 | | -3 | 26(-0.6) | -15 | [-1] | [11] | [-1] | 56 | 65 | RG | -0.2 | Wait | | (1) | 10 | -13 | 19 | 4 | 0.6,91 | 27 | | 50 | Sep/29 | 12 | 257.09 | 256.47 | 250.39(-0.04) | 250.01(0.1) | 250.95(0.11) | 251.35 | -1.5 | | -3 | 27(-3.7) | -30 | [-4] | [12] | [3] | 67 | 105 | UR | 0.4 | SmallShort | | (0) | 11 | -7 | 22 | 14 | 0.9,94 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|