|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $255.9900 One month high (close): $269.5000
APD Daily Change: 1% Daily StdDev 1.05% APD EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $263.35(1%) | Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.3
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 12 | 261.76 | 259.45 | 258.08(0.19) | 259.79(0.49) | 264(0.56) | 265.89 | 0.9 | | -6 | 83(9.3) | 45 | [18] | [82] | [15] | 100 | 248 | UT | 0.5 | HoldLong | | (20) | 53 | 33 | -5 | 20 | 2,100 | 42 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.57%(42%)
Daily Trend: %
Up Forces:
Down Forces: 261.76(daily_ema_20 -1.55%)
Support Levels: 259.79(hourly_sma_10 -2.29%) 259.45(weak_daily_ema_10 -2.42%) 258.08(hourly_sma_20 -2.94%)
Resistance Levels:
|
| | | 2 | Oct/7 | 11 | 261.76 | 259.45 | 257.59(0.16) | 258.52(0.4) | 262.53(0.59) | 264.93 | 0.7 | | -6 | 74(9.3) | 45 | [15] | [80] | [7] | 105 | 267 | UT | 0.7 | HoldLong | | (17) | 56 | -1 | 4 | 20 | 2.2,100 | 42 | | 3 | Oct/7 | 10 | 261.76 | 259.45 | 257.17(0.18) | 257.48(0.3) | 260.98(0.73) | 264.95 | 0.7 | | -6 | 65(12.5) | 45 | [17] | [89] | [30] | 115 | 303 | UT | 1.3 | HoldLong | | (17) | 70 | 51 | 14 | 20 | 2.6,100 | 42 | | 4 | Oct/7 | 9 | 261.76 | 259.45 | 256.71(0.16) | 256.7(0.24) | 259.1(0.75) | 263.5 | 0.4 | | -6 | 52(12.8) | 45 | [15] | [88] | [48] | 115 | 289 | UT | 1.8 | HoldLong? | | (15) | 71 | 97 | 29 | 20 | 2.8,95 | 42 | | 5 | Oct/6 | 16 | 261.94 | 258.88 | 256.31(0.12) | 256.09(0.13) | 257.18(0.65) | 260.77 | -0.2 | | -9 | 39(8.4) | 35 | [11] | [71] | [42] | 93 | 214 | UT | 2 | OpenLong | | (10) | 62 | 80 | 41 | 20 | 2.5,80 | 34 | | | | |
| 6 | Oct/6 | 15 | 261.94 | 258.88 | 256.01(0.07) | 255.75(0.03) | 255.51(0.39) | 258.54 | -0.7 | | -9 | 31(1) | 15 | [7] | [40] | [31] | 73 | 128 | UT | 2.1 | OpenLong? | | (7) | 37 | 53 | 49 | 20 | 1.7,80 | 34 | | 7 | Oct/6 | 14 | 261.94 | 258.88 | 255.82(0.02) | 255.67(0.01) | 254.51(0.21) | 257.07 | -1 | | -9 | 30(0.5) | 5 | [2] | [21] | [29] | 28 | 83 | RG | 1.8 | SmallShort | | (5) | 20 | 57 | 44 | 20 | 0.9,55 | 34 | | 8 | Oct/6 | 13 | 261.94 | 258.88 | 255.77(-0.05) | 255.64(-0.07) | 253.97(-0.12) | 255.49 | -1.4 | | -9 | 30(-1.6) | -45 | [-5] | [-15] | [21] | -29 | 10 | DP | 1.1 | OpenShort | | (-1) | -11 | 53 | 18 | 10 | -0.2,26 | 34 | | 9 | Oct/6 | 12 | 261.94 | 258.88 | 255.89(-0.07) | 255.82(-0.11) | 254.27(-0.29) | 254.03 | -1.7 | | -9 | 31(0.8) | -50 | [-7] | [-34] | [11] | -75 | -73 | DP | -0.2 | OpenShort | | (-7) | -27 | 44 | -11 | -20 | -1.3,8 | 34 | | 10 | Oct/6 | 11 | 261.94 | 258.88 | 256.06(-0.1) | 256.11(-0.11) | 255(-0.39) | 252.83 | -1.9 | | -9 | 30(3.4) | -50 | [-9] | [-44] | [-17] | -105 | -128 | DT | -1.5 | HoldShort | | (-8) | -37 | -12 | -48 | -20 | -2.2,0 | 34 | | | | |
| 11 | Oct/6 | 10 | 261.94 | 258.88 | 256.32(-0.11) | 256.38(-0.11) | 256.01(-0.33) | 253.15 | -1.8 | | -9 | 27(2.8) | -50 | [-10] | [-38] | [-28] | -83 | -92 | DT | -2.2 | OpenShort | | (-9) | -31 | -47 | -44 | -20 | -2.5,30 | 34 | | 12 | Oct/6 | 9 | 261.94 | 258.88 | 256.6(-0.06) | 256.67(-0.07) | 256.87(-0.17) | 254.44 | -1.6 | | -9 | 24(1.4) | -50 | [-6] | [-20] | [-40] | -42 | -62 | DT | -2.1 | OpenShort? | | (-8) | -16 | -94 | -30 | -20 | -1.9,56 | 34 | | 13 | Oct/5 | 16 | 262.24 | 258.54 | 256.76(0.01) | 256.85(0.05) | 257.31(-0.03) | 257.03 | -1.1 | | -12 | 23(0.4) | -50 | [1] | [-1] | [-7] | 38 | -7 | DR | -0.3 | OpenShort | | (-2) | -3 | -19 | 1 | -6 | 0.3,80 | 28 | | 14 | Oct/5 | 15 | 262.24 | 258.54 | 256.74(0.05) | 256.73(0.08) | 257.4(0.07) | 257.57 | -1 | | -12 | 22(-0.2) | -30 | [5] | [11] | [0] | 50 | -3 | RG | 0.2 | Wait? | | (2) | 7 | -7 | 10 | 8 | 0.8,80 | 28 | | 15 | Oct/5 | 14 | 262.24 | 258.54 | 256.62(0.04) | 256.52(0.1) | 257.21(0.18) | 257.77 | -0.9 | | -12 | 23(0.1) | -10 | [4] | [22] | [8] | 49 | 45 | RG | 0.5 | Wait | | (5) | 17 | 15 | 10 | 12 | 1,74 | 28 | | | | |
| 16 | Oct/5 | 13 | 262.24 | 258.54 | 256.62(-0) | 256.26(0.11) | 256.74(0.1) | 257.35 | -1 | | -12 | 22(-0.1) | -40 | [0] | [14] | [9] | 35 | 56 | UR | 0.6 | SmallShort | | (4) | 9 | 19 | 13 | 5 | 0.8,65 | 28 | | 17 | Oct/5 | 12 | 262.24 | 258.54 | 256.52(0.01) | 255.98(0.02) | 256.48(0.02) | 256.81 | -1.1 | | -12 | 23(-0.2) | -45 | [1] | [2] | [-2] | 19 | 6 | CR | 0.3 | HoldShort | | (-2) | 2 | -20 | 20 | 16 | 0.3,61 | 28 | | 18 | Oct/5 | 11 | 262.24 | 258.54 | 256.5(-0.01) | 255.92(-0.01) | 256.42(0.14) | 257.38 | -1 | | -12 | 23(-0.9) | -35 | [-1] | [12] | [13] | 20 | 75 | UR | 0.9 | SmallShort | | (3) | 13 | 21 | 16 | 20 | 0.8,50 | 28 | | 19 | Oct/5 | 10 | 262.24 | 258.54 | 256.53(-0.03) | 255.94(-0.04) | 256.05(0.07) | 256.8 | -1.1 | | -12 | 24(-1) | -30 | [-3] | [3] | [20] | -3 | 59 | UR | 0.7 | SmallShort | | (-3) | 7 | 50 | 6 | 20 | 0.2,42 | 28 | | 20 | Oct/5 | 9 | 262.24 | 258.54 | 256.61(-0.04) | 256.03(-0.09) | 255.88(0.04) | 255.41 | -1.4 | | -12 | 25(-0.1) | -50 | [-4] | [-2] | [-6] | -41 | 2 | DT | -0.4 | OpenShort? | | (-6) | 4 | -20 | 2 | 5 | -1,34 | 28 | | | | |
| 21 | Oct/4 | 16 | 262.81 | 258.68 | 256.72(-0.04) | 256.27(-0.11) | 255.78(0.11) | 255.97 | -1.4 | | -16 | 25(-0.4) | -50 | [-4] | [2] | [-2] | -29 | 39 | RG | 0.2 | Wait | | (-4) | 10 | -16 | 11 | 13 | -0.6,36 | 25 | | 22 | Oct/4 | 15 | 262.81 | 258.68 | 256.82(-0.05) | 256.54(-0.05) | 255.49(0.04) | 256.41 | -1.3 | | -16 | 25(-2.2) | -50 | [-5] | [-2] | [12] | -22 | 42 | DP | 0.8 | OpenShort? | | (-3) | 4 | 24 | 18 | 8 | -0.3,36 | 25 | | 23 | Oct/4 | 14 | 262.81 | 258.68 | 256.95(-0.08) | 256.66(-0.03) | 255.4(-0.17) | 255.75 | -1.5 | | -16 | 27(-2.1) | -50 | [-8] | [-22] | [2] | -47 | -12 | DP | 0.3 | OpenShort | | (-7) | -16 | 4 | 11 | -18 | -0.9,26 | 25 | | 24 | Oct/4 | 13 | 262.81 | 258.68 | 257.16(-0.09) | 256.74(0.01) | 255.83(-0.14) | 255.64 | -1.5 | | -16 | 29(-2.1) | -50 | [-9] | [-17] | [2] | -63 | -4 | DP | -0.1 | OpenShort | | (-8) | -13 | 18 | -7 | -20 | -1.1,15 | 25 | | 25 | Oct/4 | 12 | 262.81 | 258.68 | 257.39(-0.1) | 256.72(-0.02) | 256.19(-0.22) | 255.15 | -1.6 | | -16 | 32(-0.7) | -50 | [-9] | [-27] | [1] | -77 | -45 | DP | -0.7 | OpenShort | | (-9) | -21 | 26 | -24 | -20 | -1.5,11 | 25 | | | | |
| 26 | Oct/4 | 11 | 262.81 | 258.68 | 257.64(-0.13) | 256.76(-0.13) | 256.75(-0.35) | 254.43 | -1.7 | | -16 | 32(0.9) | -50 | [-12] | [-45] | [-27] | -80 | -76 | DT | -1.5 | HoldShort | | (-11) | -33 | -61 | -21 | -20 | -2.1,23 | 25 | | 27 | Oct/4 | 10 | 262.81 | 258.68 | 257.98(-0.1) | 257.1(0.01) | 257.64(-0.11) | 256.11 | -1.4 | | -16 | 31(-3.3) | -50 | [-9] | [-15] | [-24] | -41 | 3 | DT | -1 | OpenShort | | (-9) | -10 | -62 | -9 | -20 | -1.2,39 | 25 | | 28 | Oct/4 | 9 | 262.81 | 258.68 | 258.25(-0.07) | 257.07(-0.02) | 257.92(0.1) | 257.85 | -1 | | -16 | 35(-3) | -50 | [-7] | [4] | [8] | -4 | 77 | UR | -0 | SmallShort? | | (-7) | 9 | 16 | 4 | 20 | -0.2,51 | 25 | | 29 | Oct/1 | 16 | 263.51 | 259.26 | 258.43(-0.1) | 257.11(-0.03) | 257.66(0.15) | 257.4 | -1.3 | | -16 | 38(-4.3) | -50 | [-9] | [8] | [-4] | -18 | 100 | RG | -0.1 | Wait | | (-8) | 14 | -20 | 10 | 14 | -0.6,47 | 31 | | 30 | Oct/1 | 15 | 263.51 | 259.26 | 258.68(-0.08) | 257.11(0) | 257.27(0.18) | 257.96 | -1.2 | | -16 | 42(-3) | -50 | [-8] | [12] | [-3] | -13 | 96 | RG | 0.4 | Wait? | | (-8) | 17 | -24 | 20 | 18 | -0.4,47 | 31 | | | | |
| 31 | Oct/1 | 14 | 263.51 | 259.26 | 258.89(-0.06) | 257.19(0.04) | 256.8(0.11) | 258.64 | -1 | | -16 | 45(-2.4) | -45 | [-6] | [8] | [18] | -16 | 79 | UR | 0.9 | SmallShort | | (-7) | 10 | 31 | 26 | 20 | -0.1,37 | 31 | | 32 | Oct/1 | 13 | 263.51 | 259.26 | 259.05(-0.07) | 257.08(-0.06) | 256.52(0.12) | 257.76 | -1.2 | | -16 | 47(-0.9) | -35 | [-7] | [4] | [20] | -47 | 50 | UR | 0.6 | SmallShort | | (-7) | 11 | 44 | 17 | 20 | -0.6,18 | 31 | | 33 | Oct/1 | 12 | 263.51 | 259.26 | 259.24(-0.11) | 257.24(-0.12) | 256.21(-0.12) | 256.54 | -1.5 | | -16 | 48(-0.4) | -50 | [-10] | [-22] | [15] | -74 | -19 | DP | 0.1 | OpenShort | | (-9) | -11 | 42 | 2 | 7 | -1.2,6 | 31 | | 34 | Oct/1 | 11 | 263.51 | 259.26 | 259.52(-0.15) | 257.55(-0.2) | 256.52(-0.25) | 255.38 | -1.7 | | -16 | 49(2.7) | -50 | [-14] | [-39] | [-4] | -95 | -71 | DT | -0.5 | OpenShort | | (-13) | -23 | -7 | 2 | -19 | -1.8,0 | 31 | | 35 | Oct/1 | 10 | 263.51 | 259.26 | 259.92(-0.14) | 258.07(-0.19) | 257.17(-0.18) | 255.59 | -1.7 | | -16 | 46(3.7) | -50 | [-13] | [-32] | [-26] | -97 | -74 | DT | -0.7 | OpenShort | | (-14) | -17 | -69 | -4 | -20 | -2,3 | 31 | | | | |
| 36 | Oct/1 | 9 | 263.51 | 259.26 | 260.28(-0.09) | 258.55(-0.12) | 257.17(-0) | 257.52 | -1.3 | | -16 | 42(0.7) | -50 | [-8] | [-11] | [18] | -79 | -19 | DP | -0.1 | OpenShort? | | (-9) | 0 | 51 | 4 | -0 | -1.4,6 | 31 | | 37 | Sep/30 | 16 | 264.12 | 260.11 | 260.51(-0.12) | 258.87(-0.23) | 257.65(-0.26) | 256.11 | -1.7 | | -16 | 42(5.7) | -50 | [-11] | [-42] | [-27] | -102 | -115 | DT | -0.8 | HoldShort | | (-12) | -24 | -76 | 2 | -20 | -2.3,6 | 30 | | 38 | Sep/30 | 15 | 264.12 | 260.11 | 260.83(-0.07) | 259.46(-0.11) | 258.33(-0.08) | 258.22 | -1.3 | | -16 | 36(1.1) | -50 | [-7] | [-19] | [1] | -84 | -49 | DP | -0.1 | OpenShort? | | (-7) | -8 | -2 | 11 | -7 | -1.6,6 | 30 | | 39 | Sep/30 | 14 | 264.12 | 260.11 | 261.01(-0.05) | 259.74(-0.16) | 258.54(-0.17) | 258.27 | -1.3 | | -16 | 35(3.1) | -50 | [-5] | [-29] | [6] | -90 | -92 | DP | -0.2 | OpenShort | | (-7) | -16 | 17 | 7 | -9 | -1.7,3 | 30 | | 40 | Sep/30 | 13 | 264.12 | 260.11 | 261.15(-0.07) | 260.15(-0.17) | 258.98(-0.18) | 257.8 | -1.4 | | -16 | 32(4.5) | -50 | [-7] | [-31] | [-3] | -108 | -104 | BT | -0.8 | OpenLong | | (-7) | -17 | -2 | 0 | -20 | -2.3,0 | 30 | | | | |
| 41 | Sep/30 | 12 | 264.12 | 260.11 | 261.32(-0.08) | 260.59(-0.16) | 259.45(-0.25) | 257.86 | -1.3 | | -16 | 27(6.3) | -50 | [-8] | [-37] | [-21] | -118 | -113 | DT | -1.3 | HoldShort | | (-7) | -24 | -48 | -10 | -20 | -2.7,0 | 30 | | 42 | Sep/30 | 11 | 264.12 | 260.11 | 261.53(-0.06) | 261.02(-0.09) | 260.11(-0.19) | 259.2 | -1.1 | | -16 | 21(3.1) | -50 | [-6] | [-28] | [-10] | -110 | -77 | DT | -0.9 | HoldShort | | (-5) | -18 | -19 | -6 | -20 | -2.4,0 | 30 | | 43 | Sep/30 | 10 | 264.12 | 260.11 | 261.68(-0.05) | 261.26(-0.08) | 260.61(-0.11) | 259.75 | -0.9 | | -16 | 18(1.1) | -50 | [-5] | [-19] | [-10] | -108 | -47 | DT | -1 | HoldShort | | (-5) | -10 | -19 | -12 | -20 | -2.3,0 | 30 | | 44 | Sep/30 | 9 | 264.12 | 260.11 | 261.82(-0.06) | 261.48(-0.11) | 260.91(-0.16) | 260.27 | -0.8 | | -16 | 17(0.8) | -50 | [-6] | [-26] | [-3] | -88 | -40 | DT | -0.8 | HoldShort? | | (-5) | -15 | 2 | -17 | -11 | -2,12 | 30 | | 45 | Sep/29 | 16 | 264.81 | 261.41 | 261.98(-0.08) | 261.77(-0.1) | 261.32(-0.16) | 260.21 | -1 | | -13 | 16(-1.4) | -50 | [-8] | [-24] | [-13] | -91 | -30 | DT | -1.5 | HoldShort | | (-6) | -15 | -27 | -16 | -20 | -2.4,19 | 34 | | | | |
| 46 | Sep/29 | 15 | 264.81 | 261.41 | 262.18(-0.09) | 262.02(-0.05) | 261.75(-0.07) | 260.96 | -0.9 | | -13 | 17(-5.6) | -50 | [-9] | [-14] | [-13] | -71 | 25 | DT | -1 | OpenShort? | | (-6) | -7 | -28 | -13 | -14 | -1.6,19 | 34 | | 47 | Sep/29 | 14 | 264.81 | 261.41 | 262.41(-0.08) | 262.16(-0.02) | 261.94(0.01) | 261.74 | -0.7 | | -13 | 23(-5.3) | -50 | [-8] | [-5] | [2] | -37 | 55 | DP | -0.2 | OpenShort | | (-7) | 1 | 7 | -1 | -8 | -0.7,31 | 34 | | 48 | Sep/29 | 13 | 264.81 | 261.41 | 262.61(-0.08) | 262.21(-0.02) | 261.92(-0.05) | 261.52 | -0.7 | | -13 | 28(-3.8) | -50 | [-8] | [-10] | [-11] | -44 | 29 | DT | -0.3 | OpenShort | | (-8) | -5 | -22 | -15 | -13 | -0.9,29 | 34 | | 49 | Sep/29 | 12 | 264.81 | 261.41 | 262.83(0.05) | 262.27(0.05) | 262.06(-0.06) | 262.16 | -0.6 | | -13 | 32(-3.8) | -35 | [5] | [-5] | [-4] | -31 | -97 | DR | 0.1 | OpenShort | | (-7) | -6 | -5 | -10 | -11 | -0.5,32 | 34 | | 50 | Sep/29 | 11 | 264.81 | 261.41 | 262.7(0.08) | 262.15(0.04) | 262.21(-0.03) | 262.29 | -0.6 | | -13 | 36(-7.1) | -5 | [8] | [-2] | [1] | -35 | -110 | RG | 0.1 | Wait | | (6) | -3 | 11 | -12 | -6 | -0.3,23 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|