|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $16.8900 One month high (close): $20.9400
OPEN Daily Change: 2.61% Daily StdDev 4.53% OPEN EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $20.25(2.61%) | Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.9
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 11 | 19.23 | 20.06 | 19.48(0.26) | 19.66(0.46) | 19.99(0.81) | 20.19 | 0.8 | | 8 | 30(3.4) | 50 | [6] | [25] | [7] | 98 | 306 | UT | 0.6 | OpenLong | | (6) | 18 | 2 | 1 | 20 | 2,98 | 69 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.06(daily_ema_10 -0.64%) 19.66(hourly_sma_10 -2.63%) 19.48(hourly_sma_20 -3.52%) 19.23(daily_ema_20 -4.75%)
Resistance Levels:
|
| | | 2 | Oct/7 | 10 | 19.23 | 20.06 | 19.43(0.26) | 19.57(0.46) | 19.83(0.81) | 20.17 | 0.8 | | 8 | 27(4.5) | 50 | [6] | [25] | [11] | 109 | 326 | UT | 1.1 | HoldLong | | (6) | 18 | -4 | 15 | 20 | 2.4,99 | 69 | | 3 | Oct/7 | 9 | 19.23 | 20.06 | 19.38(0.16) | 19.48(0.46) | 19.67(0.77) | 20.21 | 0.9 | | 8 | 22(6.5) | 50 | [4] | [24] | [35] | 133 | 466 | UT | 2.1 | HoldLong? | | (6) | 17 | 54 | 36 | 20 | 3.3,100 | 69 | | 4 | Oct/6 | 15 | 19.15 | 19.99 | 19.38(0) | 19.39(0.26) | 19.52(0.62) | 19.73 | 0.5 | | 7 | 16(-1.2) | 50 | [0] | [17] | [16] | 94 | 352 | UR | 1.2 | SmallShort? | | (1) | 14 | 10 | 34 | 20 | 2.1,91 | 72 | | 5 | Oct/6 | 14 | 19.15 | 19.99 | 19.35(-0.21) | 19.34(0.16) | 19.4(0.36) | 19.64 | 0.4 | | 7 | 17(-8.6) | 30 | [-5] | [9] | [19] | 65 | 445 | UR | 1.3 | SmallShort | | (-1) | 8 | 24 | 28 | 20 | 1.5,77 | 72 | | | | |
| 6 | Oct/6 | 13 | 19.15 | 19.99 | 19.39(-0.31) | 19.31(-0.05) | 19.33(0.16) | 19.43 | 0.2 | | 7 | 26(-9.7) | 20 | [-7] | [2] | [12] | 24 | 364 | UR | 0.3 | SmallShort | | (-6) | 4 | 8 | 29 | 20 | 0.1,71 | 72 | | 7 | Oct/6 | 12 | 19.15 | 19.99 | 19.45(-0.26) | 19.32(-0.1) | 19.3(0.05) | 19.36 | 0.2 | | 7 | 35(-4.4) | -0 | [-6] | [-1] | [-0] | -8 | 218 | RG | 0.2 | Wait | | (-7) | 1 | -13 | 14 | 20 | -0.2,47 | 72 | | 8 | Oct/6 | 11 | 19.15 | 19.99 | 19.5(-0.2) | 19.34(0.26) | 19.29(0.21) | 19.47 | 0.3 | | 7 | 40(-2.1) | 40 | [-4] | [7] | [15] | -20 | 230 | UR | 0.4 | SmallShort | | (-6) | 5 | 41 | 12 | -5 | -0.1,33 | 72 | | 9 | Oct/6 | 10 | 19.15 | 19.99 | 19.54(-0.31) | 19.29(-0.05) | 19.25(-0.21) | 19.12 | -0 | | 7 | 42(-0.9) | -15 | [-7] | [-6] | [-11] | -63 | 45 | DT | -0.3 | OpenShort | | (-7) | -5 | -19 | -2 | -20 | -0.9,10 | 72 | | 10 | Oct/6 | 9 | 19.15 | 19.99 | 19.6(-0.2) | 19.3(0.05) | 19.29(-0.05) | 19.28 | 0.1 | | 7 | 43(-1.2) | 20 | [-4] | [-1] | [0] | -51 | 23 | RG | -0 | Wait? | | (-6) | -1 | -1 | 3 | 0 | -0.7,17 | 72 | | | | |
| 11 | Oct/5 | 15 | 19.14 | 19.95 | 19.64(-0.15) | 19.3(0) | 19.3(-0.21) | 19.29 | 0.1 | | 6 | 44(0) | 25 | [-3] | [-5] | [-1] | -55 | -82 | RG | -0 | Wait? | | (-6) | -5 | -4 | 2 | 0 | -0.7,13 | 71 | | 12 | Oct/5 | 14 | 19.14 | 19.95 | 19.67(-0.3) | 19.29(0.05) | 19.34(-0.26) | 19.32 | 0.2 | | 6 | 44(-1.9) | 5 | [-7] | [-6] | [2] | -57 | 52 | RG | -0 | Wait | | (-3) | -6 | 7 | -3 | 5 | -0.7,11 | 71 | | 13 | Oct/5 | 13 | 19.14 | 19.95 | 19.73(-0.3) | 19.28(-0.1) | 19.39(0.31) | 19.26 | 0.1 | | 6 | 46(-1.1) | 15 | [-7] | [5] | [2] | -61 | 131 | UR | -0.3 | SmallShort | | (-8) | 7 | 4 | -4 | 16 | -0.9,12 | 71 | | 14 | Oct/5 | 12 | 19.14 | 19.95 | 19.79(-0.3) | 19.3(-0.36) | 19.33(0.1) | 19.23 | 0.1 | | 6 | 47(0.5) | -5 | [-7] | [-3] | [-5] | -60 | 42 | RG | -0.2 | Wait | | (-7) | 2 | -20 | -1 | 20 | -1.1,18 | 71 | | 15 | Oct/5 | 11 | 19.14 | 19.95 | 19.85(-0.2) | 19.37(-0.46) | 19.31(0.1) | 19.4 | 0.2 | | 6 | 46(0.3) | 30 | [-4] | [-3] | [9] | -48 | -7 | RG | 0.2 | Wait | | (-6) | 2 | -14 | 16 | 20 | -0.9,25 | 71 | | | | |
| 16 | Oct/5 | 10 | 19.14 | 19.95 | 19.89(-0.1) | 19.46(-0.56) | 19.29(0.36) | 19.52 | 0.3 | | 6 | 46(0.3) | 50 | [-2] | [2] | [11] | -49 | -2 | UR | 0.4 | SmallShort | | (-5) | 8 | -3 | 16 | 20 | -0.7,19 | 71 | | 17 | Oct/5 | 9 | 19.14 | 19.95 | 19.91(-0.1) | 19.57(-0.46) | 19.22(0.26) | 19.55 | 0.4 | | 6 | 46(0.5) | 50 | [-2] | [1] | [34] | -56 | -19 | UR | 0.6 | SmallShort? | | (-2) | 6 | 70 | 12 | 20 | -0.7,12 | 71 | | 18 | Oct/4 | 16 | 19.14 | 19.89 | 19.93(-0.3) | 19.66(-0.61) | 19.17(-0.62) | 18.96 | -0.2 | | 6 | 45(6.4) | -25 | [-7] | [-21] | [-16] | -95 | -347 | DT | -0.4 | OpenShort | | (-7) | -14 | -17 | 2 | -20 | -1.9,3 | 59 | | 19 | Oct/4 | 15 | 19.14 | 19.89 | 19.99(-0.25) | 19.78(-0.55) | 19.29(-0.67) | 19.11 | -0 | | 6 | 39(3.5) | -20 | [-5] | [-21] | [-17] | -97 | -359 | DT | -0.4 | OpenShort? | | (-5) | -15 | -24 | 6 | -20 | -2,3 | 59 | | 20 | Oct/4 | 14 | 19.14 | 19.89 | 20.04(-0.15) | 19.89(-0.45) | 19.42(-1.07) | 19.32 | 0.2 | | 6 | 35(3.1) | 5 | [-3] | [-28] | [-6] | -92 | -472 | RG | -0.2 | Wait | | (-6) | -23 | 6 | 2 | -20 | -1.8,3 | 59 | | | | |
| 21 | Oct/4 | 13 | 19.14 | 19.89 | 20.07(-0.15) | 19.98(-0.4) | 19.63(-1.36) | 19.27 | 0.1 | | 6 | 32(3.8) | -10 | [-3] | [-34] | [-17] | -102 | -583 | DT | -1 | HoldShort | | (-5) | -30 | 5 | -22 | -20 | -2.1,1 | 59 | | 22 | Oct/4 | 12 | 19.14 | 19.89 | 20.1(-0.25) | 20.06(-0.59) | 19.9(-1.24) | 19.23 | 0.1 | | 6 | 28(6.4) | -20 | [-5] | [-34] | [-31] | -115 | -488 | DT | -2 | HoldShort | | (-3) | -27 | -28 | -57 | -20 | -2.6,0 | 59 | | 23 | Oct/4 | 11 | 19.14 | 19.89 | 20.15(-0.1) | 20.18(-0.49) | 20.15(-0.69) | 19.47 | 0.3 | | 6 | 22(3.9) | -5 | [-2] | [-20] | [-34] | -98 | -412 | RG | -2.7 | SmallLong | | (-3) | -15 | -41 | -61 | -20 | -2.7,20 | 59 | | 24 | Oct/4 | 10 | 19.14 | 19.89 | 20.15(0) | 20.28(-0.25) | 20.29(-0.34) | 19.83 | 0.6 | | 6 | 18(0.2) | -5 | [0] | [-10] | [-34] | -37 | -255 | DR | -2.2 | OpenShort | | (-1) | -7 | -59 | -29 | -20 | -1.6,53 | 59 | | 25 | Oct/4 | 9 | 19.14 | 19.89 | 20.15(0) | 20.33(0.05) | 20.36(0.15) | 20.37 | 1.1 | | 6 | 18(0.2) | 15 | [0] | [4] | [-6] | 57 | 136 | CR | 0 | HoldShort? | | (2) | 3 | -29 | 18 | 10 | 1,82 | 59 | | | | |
| 26 | Oct/1 | 15 | 19.12 | 19.84 | 20.17(0.15) | 20.32(0.35) | 20.33(0.64) | 20.64 | 1.3 | | 9 | 18(3) | 50 | [3] | [21] | [15] | 85 | 239 | UT | 1.5 | OpenLong? | | (3) | 14 | 26 | 25 | 20 | 2.3,77 | 62 | | 27 | Oct/1 | 14 | 19.12 | 19.84 | 20.14(0.05) | 20.25(0.2) | 20.2(-0.1) | 20.4 | 1.1 | | 9 | 15(0.7) | 50 | [1] | [3] | [10] | 50 | 54 | UT | 1.2 | OpenLong | | (1) | -2 | 26 | 11 | -5 | 1.5,62 | 62 | | 28 | Oct/1 | 13 | 19.12 | 19.84 | 20.14(0) | 20.21(0.1) | 20.22(-0.3) | 20.17 | 0.9 | | 9 | 14(0) | 35 | [0] | [-3] | [-5] | 4 | -56 | DR | -0.3 | OpenShort | | (0) | -7 | -8 | -3 | -20 | 0.2,49 | 62 | | 29 | Oct/1 | 12 | 19.12 | 19.84 | 20.14(0) | 20.19(0.05) | 20.28(-0.1) | 20.24 | 1 | | 9 | 14(0.1) | 40 | [0] | [1] | [-2] | 10 | 23 | CR | -0.2 | HoldShort | | (0) | -2 | 6 | -28 | 5 | 0.7,42 | 62 | | 30 | Oct/1 | 11 | 19.12 | 19.84 | 20.14(0) | 20.18(0.1) | 20.28(0) | 20.19 | 0.9 | | 9 | 14(-0.5) | 45 | [0] | [4] | [-1] | 16 | 30 | CR | -0.7 | HoldShort | | (0) | 0 | 17 | -30 | -20 | 0.4,56 | 62 | | | | |
| 31 | Oct/1 | 10 | 19.12 | 19.84 | 20.13(-0.1) | 20.16(-0.05) | 20.3(-0.2) | 20.04 | 0.8 | | 9 | 14(-1.5) | -5 | [-2] | [-3] | [-23] | 12 | 9 | RG | -1.6 | SmallLong | | (-1) | -4 | -47 | -19 | -20 | -0.5,74 | 62 | | 32 | Oct/1 | 9 | 19.12 | 19.84 | 20.15(0.1) | 20.17(0.3) | 20.34(0.74) | 20.47 | 1.2 | | 9 | 16(3.5) | 50 | [2] | [23] | [12] | 93 | 245 | UT | 0.7 | OpenLong? | | (1) | 16 | 1 | 30 | 20 | 1.7,100 | 62 | | 33 | Sep/30 | 15 | 19.01 | 19.58 | 20.13(0.1) | 20.11(0.25) | 20.19(0.45) | 20.46 | 1.3 | | 10 | 12(1.1) | 50 | [2] | [17] | [17] | 107 | 173 | UT | 1.9 | HoldLong? | | (2) | 10 | 13 | 51 | 20 | 2.3,99 | 60 | | 34 | Sep/30 | 14 | 19.01 | 19.58 | 20.11(-0.15) | 20.06(0.2) | 20.1(0.2) | 20.34 | 1.2 | | 10 | 11(-7.6) | 50 | [-3] | [9] | [15] | 69 | 307 | UR | 1.9 | SmallShort | | (1) | 4 | 13 | 38 | 20 | 1.8,74 | 60 | | 35 | Sep/30 | 13 | 19.01 | 19.58 | 20.14(-0.15) | 20.02(0.05) | 20.06(0.2) | 20.22 | 1.1 | | 10 | 19(-4.1) | 50 | [-3] | [8] | [15] | 3 | 236 | UR | 0.8 | SmallShort | | (-5) | 4 | 22 | 16 | 20 | 0.4,43 | 60 | | | | |
| 36 | Sep/30 | 12 | 19.01 | 19.58 | 20.17(-0.15) | 20.01(-0.15) | 20.02(0.1) | 20.02 | 0.9 | | 10 | 23(-1.8) | 40 | [-3] | [3] | [6] | -46 | 104 | UR | 0 | SmallShort | | (-5) | 2 | 9 | -3 | 20 | -0.6,19 | 60 | | 37 | Sep/30 | 11 | 19.01 | 19.58 | 20.2(-0.2) | 20.04(-0.1) | 20(-0.15) | 19.94 | 0.8 | | 10 | 25(-0.7) | 35 | [-4] | [-2] | [-2] | -44 | 31 | RG | -0.2 | Wait | | (-5) | -3 | -6 | 6 | -10 | -0.9,29 | 60 | | 38 | Sep/30 | 10 | 19.01 | 19.58 | 20.24(-0.2) | 20.06(-0.1) | 20.03(0.05) | 19.99 | 0.9 | | 10 | 26(-1.2) | 30 | [-4] | [2] | [-6] | -44 | 90 | RG | -0.1 | Wait | | (-3) | 1 | -20 | 10 | -10 | -0.9,29 | 60 | | 39 | Sep/30 | 9 | 19.01 | 19.58 | 20.28(-0.15) | 20.06(0) | 20.02(0.25) | 20.17 | 1 | | 10 | 27(-1.8) | 50 | [-3] | [8] | [11] | -36 | 160 | UR | 0.5 | SmallShort? | | (-3) | 6 | 19 | 12 | 20 | -0.4,24 | 60 | | 40 | Sep/29 | 15 | 18.86 | 19.23 | 20.31(-0.1) | 20.08(-0.15) | 19.97(-0.2) | 20 | 1.1 | | 7 | 29(-1) | 35 | [-2] | [-4] | [3] | -63 | -101 | RG | 0.1 | Wait? | | (-6) | -4 | 6 | 3 | 10 | -1,12 | 58 | | | | |
| 41 | Sep/29 | 14 | 18.86 | 19.23 | 20.33(-0.15) | 20.11(-0.15) | 20.01(-0.3) | 19.95 | 1 | | 7 | 30(1.3) | 10 | [-3] | [-6] | [-7] | -73 | -114 | RG | -0.2 | Wait | | (-2) | -7 | -9 | -2 | -20 | -1.2,7 | 58 | | 42 | Sep/29 | 13 | 18.86 | 19.23 | 20.36(0.15) | 20.14(-0.05) | 20.07(-0.1) | 20.03 | 1.1 | | 7 | 28(-5) | 50 | [3] | [1] | [-1] | -72 | -334 | CR | -0.1 | HoldShort | | (-2) | -2 | 8 | -19 | -5 | -1.1,6 | 58 | | 43 | Sep/29 | 12 | 18.86 | 19.23 | 20.33(0.15) | 20.15(-0.1) | 20.09(-0.2) | 19.96 | 1 | | 7 | 33(-3.8) | 50 | [3] | [-2] | [-6] | -73 | -377 | DR | -0.4 | OpenShort | | (2) | -4 | 6 | -30 | -20 | -1.1,5 | 58 | | 44 | Sep/29 | 11 | 18.86 | 19.23 | 20.3(0.05) | 20.17(-0.49) | 20.13(-0.3) | 19.91 | 1 | | 7 | 37(-1.9) | 25 | [1] | [-9] | [-13] | -68 | -315 | DR | -0.6 | OpenShort | | (3) | -7 | -32 | -16 | 5 | -1,7 | 58 | | 45 | Sep/29 | 10 | 18.86 | 19.23 | 20.29(0.2) | 20.27(-0.25) | 20.19(-0.05) | 20.2 | 1.3 | | 7 | 39(-2.7) | 50 | [4] | [0] | [0] | -16 | -250 | UT | 0 | OpenLong | | (3) | -1 | -3 | -5 | 20 | -0.2,39 | 58 | | | | |
| 46 | Sep/29 | 9 | 18.86 | 19.23 | 20.25(0.15) | 20.32(-0.29) | 20.2(-0.05) | 20.23 | 1.3 | | 7 | 42(-2.8) | 50 | [3] | [-0] | [6] | 18 | -171 | UT | 0.1 | OpenLong? | | (3) | -1 | 7 | 4 | 20 | -0,68 | 58 | | 47 | Sep/28 | 15 | 18.74 | 18.93 | 20.22(0.15) | 20.38(-0.2) | 20.21(0.05) | 20.17 | 1.4 | | 6 | 44(-2.6) | 45 | [3] | [2] | [-2] | -19 | -154 | CR | -0.1 | HoldShort? | | (5) | 1 | 4 | -11 | -20 | -0.1,34 | 51 | | 48 | Sep/28 | 14 | 18.74 | 18.93 | 20.19(0.25) | 20.42(-0.29) | 20.2(-0.05) | 20.13 | 1.3 | | 6 | 47(-4) | 45 | [6] | [-1] | [-7] | -1 | -289 | DR | -0.1 | OpenShort | | (3) | -1 | -6 | -0 | -20 | -0.1,52 | 51 | | 49 | Sep/28 | 13 | 18.74 | 18.93 | 20.14(0.2) | 20.48(-0.34) | 20.21(-0.74) | 20.18 | 1.4 | | 6 | 51(-3.8) | 25 | [4] | [-17] | [-7] | 7 | -360 | DR | -0.1 | OpenShort | | (6) | -16 | -15 | 2 | -20 | 0.1,54 | 51 | | 50 | Sep/28 | 12 | 18.74 | 18.93 | 20.1(0.3) | 20.55(-0.05) | 20.36(-0.44) | 20.32 | 1.5 | | 6 | 55(-2.1) | 45 | [7] | [-6] | [-1] | 15 | -292 | DR | -0.1 | OpenShort | | (7) | -10 | 11 | 5 | -20 | 0.4,55 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|