|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $38.5400 One month high (close): $42.9200
HALO Daily Change: -1.19% Daily StdDev 1.76% HALO EMA_5_Trend: -1.07% 10Minute StdDev: $0
Latest Price : $38.54(-1.19%) | Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.9
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 11 | 40.54 | 39.72 | 39.56(-0.08) | 39.23(-0.15) | 39.19(0.05) | 39.25 | -1.2 | | -14 | 35(0.4) | -50 | [-5] | [-7] | [12] | -54 | 14 | DP | 0.2 | OpenShort | | (-4) | 3 | 26 | 8 | 20 | -0.8,16 | 32 | Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.25%(60%)
Daily Trend: %
Up Forces:
Down Forces: 39.23(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 39.56(hourly_sma_20 0.79%) 39.72(daily_ema_10 1.2%) 40.54(daily_ema_20 3.29%)
|
| | | 2 | Oct/7 | 10 | 40.54 | 39.72 | 39.59(-0.1) | 39.29(-0.18) | 39.17(0.03) | 39.07 | -1.4 | | -14 | 35(0.5) | -50 | [-6] | [-9] | [-8] | -77 | -20 | DT | -0.3 | HoldShort | | (-6) | 2 | -24 | -3 | 8 | -1.4,8 | 32 | | 3 | Oct/7 | 9 | 40.54 | 39.72 | 39.63(-0.2) | 39.36(-0.13) | 39.16(0.05) | 39.24 | -1.3 | | -14 | 34(-6) | -50 | [-11] | [-8] | [9] | -64 | 118 | DP | 0.2 | OpenShort? | | (-7) | 3 | 24 | 6 | 3 | -1.1,14 | 32 | | 4 | Oct/6 | 15 | 40.72 | 40.03 | 39.71(-0.23) | 39.41(-0.15) | 39.14(-0.13) | 39.07 | -1.7 | | -13 | 40(-8.6) | -50 | [-13] | [-18] | [-11] | -77 | 43 | DT | -0.2 | HoldShort? | | (-11) | -7 | -29 | 6 | -20 | -1.5,11 | 39 | | 5 | Oct/6 | 14 | 40.72 | 40.03 | 39.8(-0.2) | 39.47(-0.15) | 39.19(-0.2) | 39.28 | -1.5 | | -13 | 49(-3.8) | -50 | [-11] | [-22] | [9] | -68 | 25 | DP | 0.2 | OpenShort | | (-13) | -11 | 20 | 10 | 13 | -1.1,10 | 39 | | | | |
| 6 | Oct/6 | 13 | 40.72 | 40.03 | 39.88(-0.2) | 39.53(-0.25) | 39.27(-0.36) | 39.14 | -1.6 | | -13 | 53(0.7) | -50 | [-11] | [-34] | [3] | -82 | -77 | DP | -0.3 | OpenShort | | (-13) | -21 | 14 | 3 | -20 | -1.4,3 | 39 | | 7 | Oct/6 | 12 | 40.72 | 40.03 | 39.96(-0.17) | 39.63(-0.28) | 39.41(-0.4) | 39.04 | -1.7 | | -13 | 52(3.8) | -50 | [-10] | [-36] | [-11] | -95 | -158 | DT | -0.7 | OpenShort | | (-12) | -23 | -17 | -10 | -20 | -1.8,0 | 39 | | 8 | Oct/6 | 11 | 40.72 | 40.03 | 40.03(-0.1) | 39.74(-0.18) | 39.57(-0.25) | 39.16 | -1.6 | | -13 | 48(4.2) | -50 | [-6] | [-24] | [-15] | -97 | -182 | DT | -0.9 | OpenShort | | (-8) | -14 | -23 | -12 | -20 | -1.9,1 | 39 | | 9 | Oct/6 | 10 | 40.72 | 40.03 | 40.07(-0.1) | 39.81(-0.18) | 39.67(-0.25) | 39.32 | -1.4 | | -13 | 44(4.4) | -50 | [-6] | [-24] | [-25] | -91 | -152 | DT | -0.8 | OpenShort | | (-6) | -14 | -56 | -9 | -20 | -1.8,4 | 39 | | 10 | Oct/6 | 9 | 40.72 | 40.03 | 40.11(0.02) | 39.81(0) | 39.77(-0.03) | 39.72 | -1 | | -13 | 40(-0.9) | -40 | [1] | [-5] | [-5] | -66 | -127 | DR | -0.1 | OpenShort? | | (-3) | -2 | -11 | 4 | -18 | -1,9 | 39 | | | | |
| 11 | Oct/5 | 15 | 40.91 | 40.25 | 40.1(-0.05) | 39.88(-0.03) | 39.78(-0.2) | 39.8 | -1.1 | | -10 | 41(1.4) | -50 | [-3] | [-15] | [-3] | -62 | -68 | DT | 0.1 | OpenShort? | | (1) | -11 | -7 | 2 | -13 | -0.8,8 | 42 | | 12 | Oct/5 | 14 | 40.91 | 40.25 | 40.12(-0.12) | 39.89(-0.03) | 39.86(-0.13) | 39.85 | -1.1 | | -10 | 39(-2.8) | -50 | [-7] | [-12] | [7] | -63 | 20 | DP | -0 | OpenShort | | (-1) | -8 | 22 | -7 | 8 | -0.7,5 | 42 | | 13 | Oct/5 | 13 | 40.91 | 40.25 | 40.17(-0.17) | 39.9(-0.27) | 39.91(-0.13) | 39.69 | -1.2 | | -10 | 42(-2.3) | -50 | [-10] | [-20] | [-0] | -77 | 22 | DT | -0.5 | HoldShort | | (-8) | -8 | 3 | -15 | 15 | -1.2,3 | 42 | | 14 | Oct/5 | 12 | 40.91 | 40.25 | 40.24(-0.15) | 40.01(-0.32) | 39.96(-0.1) | 39.67 | -1.3 | | -10 | 44(-1.3) | -50 | [-9] | [-19] | [-12] | -67 | -10 | DT | -0.7 | OpenShort | | (-11) | -6 | -35 | -9 | 10 | -1.3,16 | 42 | | 15 | Oct/5 | 11 | 40.91 | 40.25 | 40.3(-0.12) | 40.14(-0.25) | 40(0.03) | 39.92 | -1 | | -10 | 46(-0.6) | -50 | [-7] | [-9] | [-10] | -42 | 41 | DT | -0.2 | OpenShort | | (-7) | 2 | -34 | 7 | 3 | -0.8,28 | 42 | | | | |
| 16 | Oct/5 | 10 | 40.91 | 40.25 | 40.35(-0.07) | 40.24(-0.07) | 39.99(0.23) | 40.17 | -0.7 | | -10 | 46(-1.3) | -45 | [-4] | [8] | [5] | -32 | 91 | UR | 0.4 | SmallShort | | (-6) | 13 | 6 | 11 | 18 | -0.4,28 | 42 | | 17 | Oct/5 | 9 | 40.91 | 40.25 | 40.38(-0.07) | 40.27(-0.1) | 39.9(0.03) | 40.13 | -0.8 | | -10 | 48(0) | -45 | [-4] | [-4] | [11] | -40 | 19 | DP | 0.5 | OpenShort? | | (-6) | 2 | 32 | 7 | -8 | -0.5,23 | 42 | | 18 | Oct/4 | 15 | 41.03 | 40.38 | 40.41(-0.02) | 40.31(-0.02) | 39.89(-0.45) | 39.9 | -1.2 | | -11 | 48(0.7) | -50 | [-1] | [-29] | [-5] | -63 | -227 | DT | 0 | OpenShort? | | (-6) | -26 | 6 | -7 | -20 | -1.1,15 | 45 | | 19 | Oct/4 | 14 | 41.03 | 40.38 | 40.42(0.02) | 40.32(-0.07) | 40.07(-0.55) | 39.86 | -1.2 | | -11 | 47(-1.6) | -50 | [1] | [-36] | [-9] | -66 | -302 | DR | -0.5 | OpenShort | | (-1) | -31 | 0 | -22 | -20 | -1.2,14 | 45 | | 20 | Oct/4 | 13 | 41.03 | 40.38 | 40.41(0.02) | 40.35(0.05) | 40.29(-0.49) | 39.86 | -1.2 | | -11 | 48(-1.9) | -50 | [1] | [-29] | [-13] | -62 | -286 | DR | -0.9 | OpenShort | | (1) | -28 | 4 | -39 | -20 | -1.2,18 | 45 | | | | |
| 21 | Oct/4 | 12 | 41.03 | 40.38 | 40.4(0.02) | 40.33(-0.05) | 40.49(-0.39) | 39.83 | -1.2 | | -11 | 50(-1.6) | -50 | [1] | [-26] | [-21] | -41 | -261 | DR | -1.3 | OpenShort | | (1) | -22 | -29 | -34 | -20 | -1.2,39 | 45 | | 22 | Oct/4 | 11 | 41.03 | 40.38 | 40.39(0.07) | 40.35(-0.2) | 40.65(-0.22) | 40.04 | -1 | | -11 | 52(-4.8) | -50 | [4] | [-20] | [-36] | -1 | -220 | DR | -1.2 | OpenShort | | (3) | -13 | -97 | -17 | -7 | -0.7,67 | 45 | | 23 | Oct/4 | 10 | 41.03 | 40.38 | 40.36(0.22) | 40.43(-0.07) | 40.74(0.39) | 40.75 | -0.3 | | -11 | 57(-5.6) | 10 | [13] | [21] | [-3] | 55 | -26 | CR | 0 | HoldShort | | (11) | 22 | -28 | 8 | 20 | 0.7,87 | 45 | | 24 | Oct/4 | 9 | 41.03 | 40.38 | 40.27(0.25) | 40.43(0) | 40.58(0.42) | 40.96 | -0.1 | | -11 | 62(-4.2) | 25 | [14] | [25] | [15] | 62 | 21 | UT | 0.6 | OpenLong? | | (14) | 24 | 15 | 14 | 20 | 1.1,84 | 45 | | 25 | Oct/1 | 15 | 41.17 | 40.59 | 40.17(0.25) | 40.43(0) | 40.41(0.6) | 40.85 | -0.3 | | -8 | 67(-4.5) | 35 | [14] | [36] | [18] | 49 | 67 | UT | 0.7 | OpenLong? | | (14) | 34 | 32 | 17 | 20 | 1,74 | 48 | | | | |
| 26 | Oct/1 | 14 | 41.17 | 40.59 | 40.07(0.25) | 40.46(-0.05) | 40.17(0.32) | 40.62 | -0.6 | | -8 | 71(-4.6) | 25 | [14] | [19] | [12] | 31 | -36 | UT | 0.6 | OpenLong | | (12) | 18 | 23 | 8 | 20 | 0.8,61 | 48 | | 27 | Oct/1 | 13 | 41.17 | 40.59 | 39.97(0.23) | 40.48(-0.07) | 40.04(-0.2) | 40.45 | -0.7 | | -8 | 76(-4.8) | 30 | [13] | [-12] | [21] | 19 | -170 | RG | 0.6 | Wait | | (13) | -12 | 59 | 3 | 8 | 0.6,54 | 48 | | 28 | Oct/1 | 12 | 41.17 | 40.59 | 39.88(0.15) | 40.51(-0.02) | 40.12(-0.52) | 40.02 | -1.2 | | -8 | 80(-3.5) | -35 | [9] | [-30] | [-12] | -1 | -250 | DR | -0.1 | OpenShort | | (11) | -30 | -11 | -14 | -20 | 0.2,44 | 48 | | 29 | Oct/1 | 11 | 41.17 | 40.59 | 39.82(0.15) | 40.52(0.12) | 40.33(-0.44) | 40.1 | -1.1 | | -8 | 84(-1.9) | -10 | [9] | [-21] | [9] | 7 | -198 | RG | -0.3 | Wait | | (10) | -25 | 60 | -25 | -20 | 0.3,49 | 48 | | 30 | Oct/1 | 10 | 41.17 | 40.59 | 39.76(0.05) | 40.47(-0.02) | 40.51(-0.66) | 39.67 | -1.5 | | -8 | 86(-1.6) | -50 | [3] | [-39] | [-33] | 9 | -243 | DR | -1 | OpenShort | | (4) | -38 | -47 | -28 | -20 | -0.1,61 | 48 | | | | |
| 31 | Oct/1 | 9 | 41.17 | 40.59 | 39.74(0.13) | 40.48(0.12) | 40.78(-0.37) | 40.01 | -1.2 | | -8 | 87(-0.7) | -50 | [8] | [-17] | [-50] | 40 | -160 | DR | -0.9 | OpenShort? | | (7) | -21 | -116 | -20 | -20 | 0.3,82 | 48 | | 32 | Sep/30 | 15 | 41.24 | 40.7 | 39.69(0.18) | 40.43(0.37) | 40.93(0.1) | 40.86 | -0.4 | | -7 | 88(10.1) | -5 | [10] | [18] | [-9] | 82 | 130 | CR | -0.1 | OpenShort? | | (13) | 6 | -24 | -5 | -5 | 1.4,97 | 47 | | 33 | Sep/30 | 14 | 41.24 | 40.7 | 39.62(0.2) | 40.28(0.5) | 40.89(0.44) | 41.04 | -0.2 | | -7 | 78(6.4) | 35 | [11] | [41] | [4] | 93 | 266 | UT | 0.2 | OpenLong | | (13) | 25 | 4 | -3 | 20 | 1.7,100 | 47 | | 34 | Sep/30 | 13 | 41.24 | 40.7 | 39.54(0.1) | 40.08(0.5) | 40.71(0.69) | 41.01 | -0.2 | | -7 | 72(5.9) | 20 | [6] | [54] | [13] | 100 | 444 | UT | 0.4 | HoldLong | | (11) | 39 | 23 | 5 | 20 | 2,100 | 47 | | 35 | Sep/30 | 12 | 41.24 | 40.7 | 39.5(0.05) | 39.88(0.53) | 40.43(0.6) | 40.84 | -0.4 | | -7 | 66(2.4) | 5 | [3] | [49] | [7] | 98 | 443 | RG | 0.6 | Wait | | (4) | 34 | -3 | 17 | 20 | 1.9,100 | 47 | | | | |
| 36 | Sep/30 | 11 | 41.24 | 40.7 | 39.48(0.03) | 39.67(0.53) | 40.19(0.65) | 40.86 | -0.4 | | -7 | 63(2.8) | 0 | [2] | [52] | [18] | 103 | 485 | RG | 1 | SmallShort | | (3) | 37 | 22 | 27 | 20 | 2.1,100 | 47 | | 37 | Sep/30 | 10 | 41.24 | 40.7 | 39.47(0.05) | 39.46(0.59) | 39.93(0.76) | 40.7 | -0.5 | | -7 | 61(3.3) | 5 | [3] | [60] | [39] | 84 | 454 | RG | 1.2 | SmallShort | | (0) | 43 | 78 | 23 | 20 | 1.9,86 | 47 | | 38 | Sep/30 | 9 | 41.24 | 40.7 | 39.45(-0.05) | 39.23(0.28) | 39.63(0.46) | 40.14 | -1 | | -7 | 57(-2.8) | -25 | [-3] | [33] | [33] | 48 | 337 | UR | 0.8 | SmallShort? | | (-2) | 26 | 69 | 19 | 20 | 1.1,70 | 47 | | 39 | Sep/29 | 16 | 41.3 | 40.75 | 39.47(-0.08) | 39.12(0.18) | 39.45(0.33) | 39.65 | -1.6 | | -9 | 60(-1.8) | -50 | [-5] | [20] | [10] | 21 | 216 | UR | 0.3 | SmallShort | | (-6) | 19 | 8 | 18 | 20 | 0.3,63 | 36 | | 40 | Sep/29 | 15 | 41.3 | 40.75 | 39.5(-0.03) | 39.05(0.13) | 39.32(0.41) | 39.59 | -1.6 | | -9 | 62(-0.4) | -20 | [-2] | [25] | [10] | 16 | 159 | UR | 0.4 | SmallShort? | | (-4) | 24 | 2 | 23 | 20 | 0.1,63 | 36 | | | | |
| 41 | Sep/29 | 14 | 41.3 | 40.75 | 39.51(-0.08) | 39(0.13) | 39.16(0.46) | 39.58 | -1.6 | | -9 | 62(-2.1) | -20 | [-5] | [27] | [20] | -8 | 225 | UR | 0.6 | SmallShort | | (-3) | 27 | 31 | 18 | 20 | 0.1,40 | 36 | | 42 | Sep/29 | 13 | 41.3 | 40.75 | 39.54(-0.3) | 38.95(-0.03) | 38.98(0.39) | 39.36 | -1.8 | | -9 | 64(-13.7) | -45 | [-17] | [15] | [20] | -32 | 366 | UR | 0.6 | SmallShort | | (-7) | 23 | 41 | 3 | 20 | -0.3,26 | 36 | | 43 | Sep/29 | 12 | 41.3 | 40.75 | 39.66(-0.38) | 38.96(-0.1) | 38.83(0.13) | 39.07 | -2.1 | | -9 | 78(-12.6) | -50 | [-22] | [-3] | [6] | -52 | 282 | DP | 0.3 | OpenShort | | (-18) | 8 | 13 | -11 | 20 | -0.7,16 | 36 | | 44 | Sep/29 | 11 | 41.3 | 40.75 | 39.81(-0.35) | 39(-0.31) | 38.78(0.03) | 38.98 | -2.2 | | -9 | 91(-6.7) | -50 | [-20] | [-15] | [15] | -63 | 163 | DP | 0.2 | OpenShort | | (-22) | 2 | 27 | 8 | 20 | -0.9,10 | 36 | | 45 | Sep/29 | 10 | 41.3 | 40.75 | 39.95(-0.37) | 39.12(-0.43) | 38.77(-0.13) | 38.79 | -2.4 | | -9 | 97(-5.1) | -50 | [-22] | [-28] | [10] | -42 | 63 | DP | 0 | OpenShort | | (-22) | -8 | 12 | 15 | 20 | -1.1,36 | 36 | | | | |
| 46 | Sep/29 | 9 | 41.3 | 40.75 | 40.1(-0.42) | 39.29(-0.48) | 38.82(-0.26) | 38.71 | -2.5 | | -9 | 102(-1.6) | -50 | [-24] | [-37] | [7] | -18 | 21 | DP | -0.1 | OpenShort? | | (-23) | -15 | 12 | 24 | -5 | -1.3,65 | 36 | | 47 | Sep/28 | 15 | 41.42 | 40.94 | 40.27(-0.37) | 39.48(-0.45) | 38.92(-0.41) | 38.63 | -2.8 | | -11 | 104(-4.9) | -50 | [-22] | [-46] | [-12] | -88 | -129 | DT | -0.3 | HoldShort? | | (-25) | -24 | -23 | 2 | -20 | -1.5,0 | 23 | | 48 | Sep/28 | 14 | 41.42 | 40.94 | 40.42(-0.32) | 39.66(-0.4) | 39.08(-0.33) | 38.79 | -2.7 | | -11 | 109(4.6) | -50 | [-19] | [-40] | [-17] | -88 | -146 | DT | -0.3 | OpenShort | | (-21) | -20 | -23 | -29 | -20 | -1.5,0 | 23 | | 49 | Sep/28 | 13 | 41.42 | 40.94 | 40.55(-0.3) | 39.82(-0.35) | 39.21(-0.71) | 38.95 | -2.5 | | -11 | 104(7) | -50 | [-18] | [-61] | [-19] | -90 | -259 | DT | -0.3 | OpenShort | | (-18) | -42 | -18 | -30 | -20 | -1.6,0 | 23 | | 50 | Sep/28 | 12 | 41.42 | 40.94 | 40.67(-0.27) | 39.96(-0.17) | 39.49(-0.68) | 39.08 | -2.4 | | -11 | 97(5.7) | -50 | [-16] | [-53] | [-17] | -93 | -282 | DT | -0.4 | OpenShort | | (-15) | -41 | -7 | -31 | -20 | -1.7,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|