CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 7, 2021

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $94.7800 One month high (close): $105.8600

CVX Daily Change: 0.71% Daily StdDev 1.56% CVX EMA_5_Trend: 0.81% 10Minute StdDev: $0

Latest Price : $105.68(0.71%)

Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.26%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 7, 2021
1	Oct/7	11	100.37	103.81	105.49(0.05)	104.91(0.14)	105.43(0.18)	105.93	1.4	22	25(0)	50	[3]	[22]	[12]	22	36	UT	0.5	OpenLong	(4)	12	16	22	20	0.5,59	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.49(hourly_sma_20 -0.42%) 104.91(hourly_sma_10 -0.96%) 103.81(daily_ema_10 -2%) 100.37(daily_ema_20 -5.25%) Resistance Levels:

2	Oct/7	10	100.37	103.81	105.44(0.03)	104.76(-0.02)	105.24(0.22)	105.68	1.4	22	25(-0.2)	50	[2]	[19]	[7]	-3	44	UT	0.5	OpenLong	(3)	14	-1	13	20	0.2,42	71
3	Oct/7	9	100.37	103.81	105.41(0.03)	104.78(-0.06)	105.01(0.31)	105.69	1.4	22	26(0.1)	50	[2]	[23]	[24]	-11	77	UT	0.7	OpenLong?	(3)	20	49	12	20	0.3,32	71
4	Oct/6	16	99.89	103.04	105.38(-0.03)	104.84(-0.11)	104.69(0.12)	104.92	1.4	21	25(-0.7)	50	[-2]	[9]	[4]	-43	17	UR	0.2	SmallShort	(-1)	8	1	8	20	-0.5,20	67
5	Oct/6	15	99.89	103.04	105.41(-0.01)	104.96(-0.1)	104.56(0.15)	104.91	1.4	21	26(0.1)	50	[-1]	[12]	[2]	-43	-5	UR	0.4	SmallShort?	(-2)	10	-5	13	15	-0.5,20	67

6	Oct/6	14	99.89	103.04	105.41(0)	105.07(-0.1)	104.4(0.12)	104.99	1.4	21	26(-0.1)	50	[0]	[10]	[13]	-47	-12	UR	0.6	SmallShort	(-1)	8	30	11	17	-0.4,13	67
7	Oct/6	13	99.89	103.04	105.42(-0.06)	105.17(-0.23)	104.28(-0.25)	104.52	1.2	21	26(0.6)	45	[-4]	[-19]	[9]	-67	-93	RG	0.2	Wait	(-1)	-16	26	0	3	-0.9,6	67
8	Oct/6	12	99.89	103.04	105.48(-0.01)	105.41(-0.32)	104.54(-0.42)	104.11	1.1	21	26(0.4)	20	[-1]	[-32]	[-7]	-83	-222	RG	-0.5	Wait	(-6)	-27	-10	-14	-16	-1.4,2	67
9	Oct/6	11	99.89	103.04	105.49(-0.01)	105.75(-0.25)	104.98(-0.36)	104.27	1.2	21	25(0.2)	30	[-1]	[-26]	[-6]	-81	-198	RG	-0.8	SmallLong	(0)	-23	10	-32	-20	-1.3,2	67
10	Oct/6	10	99.89	103.04	105.5(-0.02)	106.01(-0.09)	105.36(-0.43)	104.11	1.1	21	25(0.7)	5	[-1]	[-25]	[-21]	-68	-214	RG	-1.4	SmallLong	(-1)	-28	-21	-32	-20	-1.5,20	67

11	Oct/6	9	99.89	103.04	105.52(0.04)	106.11(-0.01)	105.82(-0.23)	104.43	1.2	21	24(-1.5)	25	[3]	[-9]	[-42]	-41	-195	DR	-1.5	OpenShort?	(1)	-15	-90	-24	-20	-1.2,39	67
12	Oct/5	16	99.48	102.09	105.48(0.12)	106.12(0.08)	106.06(-0.22)	105.86	1.8	19	26(-4.3)	50	[8]	[-3]	[-13]	16	-128	DR	-0.2	OpenShort	(6)	-14	-25	-8	-20	0.4,56	73
13	Oct/5	15	99.48	102.09	105.35(0.17)	106.04(0.1)	106.29(-0.22)	106.26	1.9	19	30(-3.3)	50	[11]	[-2]	[0]	29	-125	RG	-0	Wait?	(10)	-14	7	-9	-6	0.9,56	73
14	Oct/5	14	99.48	102.09	105.17(0.17)	105.93(0.07)	106.52(-0.14)	106.15	1.9	19	33(-3.2)	50	[11]	[2]	[-1]	30	-105	CR	-0.3	HoldShort	(11)	-9	6	-18	-3	0.8,60	73
15	Oct/5	13	99.48	102.09	104.99(0.14)	105.86(0.08)	106.67(0.25)	106.05	1.9	19	37(-1.4)	50	[9]	[27]	[-3]	39	27	CR	-0.5	HoldShort	(11)	16	3	-19	-3	0.8,69	73

16	Oct/5	12	99.48	102.09	104.84(0.22)	105.78(0.09)	106.4(0.19)	106.01	1.8	19	38(-4.6)	50	[14]	[25]	[-21]	55	-55	CR	-0.3	HoldShort	(11)	12	-56	-11	-6	0.9,82	73
17	Oct/5	11	99.48	102.09	104.61(0.22)	105.68(0.11)	106.2(0.38)	106.91	2.1	19	43(0.4)	50	[14]	[37]	[-6]	83	100	CR	0.5	OpenShort	(18)	24	-39	12	20	1.5,95	73
18	Oct/5	10	99.48	102.09	104.38(0.27)	105.56(0.34)	105.8(0.51)	107.54	2.3	19	42(4.7)	50	[17]	[54]	[22]	95	164	UT	1.2	OpenLong	(18)	33	45	14	20	2.1,92	73
19	Oct/5	9	99.48	102.09	104.1(0.2)	105.2(0.2)	105.26(0.2)	106.82	2.1	19	37(1.7)	50	[13]	[28]	[51]	88	117	UT	1.2	OpenLong?	(15)	13	133	9	20	2.1,85	73
20	Oct/4	16	99.04	101	103.89(0.12)	104.99(0.05)	105.05(-0.1)	104.73	1.7	15	36(-3.7)	50	[8]	[2]	[-8]	48	-58	CR	-0.3	HoldShort	(9)	-6	-13	-8	-20	0.7,80	65

21	Oct/4	15	99.04	101	103.77(0.11)	104.94(0.1)	105.05(0)	104.93	1.8	15	39(0.5)	50	[7]	[10]	[-3]	53	5	CR	-0.2	HoldShort?	(9)	0	-1	-7	-16	0.9,80	65
22	Oct/4	14	99.04	101	103.66(0.12)	104.83(0.15)	105.16(-0.14)	104.95	1.8	15	39(0.3)	50	[8]	[2]	[-9]	60	-27	CR	-0.2	HoldShort	(7)	-9	-18	-7	-20	1,85	65
23	Oct/4	13	99.04	101	103.54(0.11)	104.67(0.24)	105.31(0.16)	105.23	1.9	15	39(1.6)	50	[7]	[24]	[-6]	71	93	CR	-0.1	HoldShort	(9)	10	-12	-4	-12	1.3,88	65
24	Oct/4	12	99.04	101	103.43(0.11)	104.42(0.29)	105.14(0.22)	105.42	1.9	15	37(3)	50	[7]	[30]	[2]	75	138	UT	0.2	OpenLong	(9)	14	12	-13	7	1.6,85	65
25	Oct/4	11	99.04	101	103.32(0.07)	104.12(0.2)	104.91(0.16)	105.23	1.9	15	34(2.1)	50	[4]	[22]	[8]	81	152	UT	0.3	OpenLong	(7)	10	17	-3	20	1.7,88	65

26	Oct/4	10	99.04	101	103.25(0.06)	103.91(0.35)	104.74(0.23)	104.96	1.8	15	32(2.3)	50	[4]	[31]	[-16]	83	167	CR	0.2	OpenShort	(4)	15	-47	-3	2	1.6,93	65
27	Oct/4	9	99.04	101	103.19(0.11)	103.55(0.34)	104.5(0.46)	105.71	2	15	30(5.5)	50	[7]	[46]	[38]	115	245	UT	1.2	HoldLong?	(7)	29	88	12	20	2.6,100	65
28	Oct/1	16	98.66	100.2	103.08(0.02)	103.2(0.19)	104.02(0.31)	104.33	1.9	14	24(-1.2)	50	[1]	[30]	[4]	90	174	UT	0.4	HoldLong	(3)	20	-3	14	20	1.6,100	68
29	Oct/1	15	98.66	100.2	103.06(0.02)	103(0.2)	103.7(0.36)	104.38	1.9	14	25(1)	50	[1]	[34]	[13]	93	196	UT	0.9	HoldLong?	(2)	23	11	32	20	1.7,100	68
30	Oct/1	14	98.66	100.2	103.04(0.03)	102.79(0.19)	103.33(0.25)	104.21	1.8	14	24(1.3)	50	[2]	[27]	[17]	78	141	UT	1.2	OpenLong	(1)	16	20	36	20	1.6,88	68

31	Oct/1	13	98.66	100.2	103.01(0.05)	102.59(0.1)	103.07(0.48)	103.9	1.7	14	23(1)	50	[3]	[39]	[24]	48	156	UT	1.2	OpenLong	(1)	30	40	33	20	1.3,65	68
32	Oct/1	12	98.66	100.2	102.96(-0.01)	102.49(0.08)	102.58(0.2)	103.28	1.5	14	22(-0.2)	50	[-1]	[20]	[17]	-2	87	UR	1.1	SmallShort	(1)	13	35	12	20	0.5,36	68
33	Oct/1	11	98.66	100.2	102.97(-0.03)	102.41(-0.03)	102.38(0.07)	102.75	1.4	14	22(-0.1)	50	[-2]	[8]	[12]	-29	25	UR	0.6	SmallShort	(-2)	4	17	26	20	-0.3,29	68
34	Oct/1	10	98.66	100.2	103(-0.06)	102.44(-0.07)	102.31(0.06)	102.48	1.3	14	22(-0.2)	35	[-4]	[5]	[-7]	-51	22	RG	0.3	Wait	(-3)	4	-31	13	19	-0.8,19	68
35	Oct/1	9	98.66	100.2	103.06(-0.03)	102.51(-0.08)	102.25(0.13)	102.96	1.4	14	23(-0.3)	50	[-2]	[10]	[39]	-37	50	UR	1	SmallShort?	(-3)	8	99	17	20	-0.1,16	68

36	Sep/30	16	98.21	99.47	103.09(-0.1)	102.59(-0.24)	102.12(-0.29)	101.46	1.2	10	23(1.6)	-10	[-6]	[-25]	[-20]	-108	-135	DT	-1	HoldShort	(-7)	-18	-51	-6	-20	-2.4,2	64
37	Sep/30	15	98.21	99.47	103.19(-0.04)	102.84(-0.12)	102.42(-0.02)	102.25	1.5	10	21(1.2)	40	[-3]	[-4]	[-3]	-91	-56	RG	-0.3	Wait?	(-3)	-1	-7	3	-13	-1.7,2	64
38	Sep/30	14	98.21	99.47	103.23(-0.09)	102.96(-0.16)	102.44(-0.13)	102.35	1.5	10	20(0.7)	15	[-6]	[-13]	[0]	-88	-35	RG	-0.2	Wait	(-3)	-8	5	-5	-10	-1.6,2	64
39	Sep/30	13	98.21	99.47	103.32(-0.09)	103.12(-0.15)	102.57(-0.2)	102.27	1.5	10	19(0.9)	10	[-6]	[-17]	[-1]	-91	-61	RG	-0.6	Wait	(-6)	-13	1	-0	-20	-2,9	64
40	Sep/30	12	98.21	99.47	103.41(-0.04)	103.28(-0.15)	102.78(-0.29)	102.25	1.5	10	18(2.5)	-0	[-3]	[-22]	[-20]	-101	-141	RG	-1.1	SmallLong	(-7)	-19	-41	-21	-20	-2.4,9	64

41	Sep/30	11	98.21	99.47	103.45(-0.01)	103.28(0)	103.08(-0.18)	102.88	1.7	10	16(0.3)	50	[-1]	[-10]	[2]	-74	-95	RG	-0.5	Wait	(-1)	-12	26	-25	-20	-1.3,9	64
42	Sep/30	10	98.21	99.47	103.46(-0.01)	103.43(-0.08)	103.27(-0.19)	102.48	1.6	10	16(1.3)	15	[-1]	[-13]	[-21]	-90	-128	RG	-1.9	SmallLong	(-2)	-12	-32	-39	-20	-2.4,20	64
43	Sep/30	9	98.21	99.47	103.46(0)	103.51(-0.06)	103.47(-0.18)	102.97	1.8	10	14(0)	25	[0]	[-11]	[-14]	-39	-93	DR	-1.3	OpenShort?	(1)	-12	-23	-27	-20	-1.3,44	64
44	Sep/29	16	97.96	99.14	103.46(0)	103.57(-0.04)	103.66(-0.13)	103.33	2	11	14(-0.4)	30	[0]	[-5]	[-10]	2	-42	DR	-0.9	OpenShort	(1)	-8	-25	-9	-9	-0.4,62	68
45	Sep/29	15	97.96	99.14	103.47(0.03)	103.61(0.02)	103.8(0.03)	103.71	2.2	11	15(0)	50	[2]	[7]	[-4]	27	-1	CR	-0.2	HoldShort?	(1)	2	-8	-9	6	0.6,62	68

46	Sep/29	14	97.96	99.14	103.44(0.04)	103.59(0.06)	103.77(0.16)	103.83	2.2	11	15(0.2)	50	[3]	[17]	[7]	41	40	UT	0.2	OpenLong	(3)	10	17	6	1	1,66	68
47	Sep/29	13	97.96	99.14	103.4(0.01)	103.53(0.02)	103.6(0.04)	103.56	2.1	11	15(0)	50	[1]	[8]	[-6]	30	21	CR	-0.1	HoldShort	(1)	3	-20	4	-3	0.4,70	68
48	Sep/29	12	97.96	99.14	103.39(0.15)	103.51(-0.01)	103.56(0.08)	103.87	2.2	11	15(-12.3)	50	[10]	[12]	[3]	54	-76	UT	0.8	OpenLong	(3)	5	-6	18	20	1.3,71	68
49	Sep/29	11	97.96	99.14	103.23(0.31)	103.52(-0.02)	103.48(0.07)	103.96	2.3	11	27(-26)	50	[20]	[13]	[11]	23	-215	UT	0.7	OpenLong	(11)	5	21	8	20	1,48	68
50	Sep/29	10	97.96	99.14	102.91(0.28)	103.54(0.09)	103.41(0.04)	103.64	2.2	11	53(-13.5)	50	[18]	[14]	[15]	17	-194	UT	0.2	OpenLong	(21)	3	43	6	-10	0.5,54	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI