|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $100.7000 One month high (close): $114.1150
BYND Daily Change: 3.24% Daily StdDev 2.19% BYND EMA_5_Trend: -0.24% 10Minute StdDev: $2.0878
Latest Price : $104.34(3.24%) | Mon. Oct 11, 2021($1) Fri. Oct 8, 2021($1.9) Thu. Oct 7, 2021($2.5) Wed. Oct 6, 2021($1) Tue. Oct 5, 2021($0.8) Mon. Oct 4, 2021($2.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.8)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 11 | 108.54 | 105.29 | 101.35(0.22) | 101.29(0.41) | 102.79(0.98) | 104.97 | -0.8 | | -14 | 33(5.8) | 25 | [10] | [53] | [29] | 113 | 386 | UT | 1.5 | HoldLong | | (11) | 45 | 27 | 41 | 20 | 2.5,100 | 45 | Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.77%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.35(weak_hourly_sma_20 -3.45%) 101.29(weak_hourly_sma_10 -3.51%)
Resistance Levels: 105.29(daily_ema_10 0.3%) 108.54(daily_ema_20 3.4%)
|
| | | 2 | Oct/7 | 10 | 108.54 | 105.29 | 101.13(0.18) | 100.88(0.3) | 101.79(0.96) | 104.37 | -0.9 | | -14 | 27(6.6) | 15 | [8] | [49] | [45] | 102 | 380 | UT | 2.2 | HoldLong | | (9) | 44 | 66 | 47 | 20 | 2.7,84 | 45 | | 3 | Oct/7 | 9 | 108.54 | 105.29 | 100.95(0.03) | 100.58(0.1) | 100.82(0.6) | 102.92 | -1.3 | | -14 | 21(1) | -5 | [1] | [27] | [46] | 68 | 317 | RG | 2.3 | SmallShort? | | (4) | 27 | 84 | 44 | 20 | 2.2,63 | 45 | | 4 | Oct/6 | 15 | 108.96 | 106.17 | 100.92(-0.06) | 100.48(-0.01) | 100.22(0.32) | 101.12 | -1.8 | | -15 | 20(-1.8) | -35 | [-3] | [9] | [15] | -11 | 156 | UR | 1 | SmallShort? | | (-2) | 15 | 23 | 20 | 20 | 0.2,34 | 36 | | 5 | Oct/6 | 14 | 108.96 | 106.17 | 100.98(-0.23) | 100.49(-0.21) | 99.9(0.12) | 100.63 | -1.9 | | -15 | 21(-8.3) | -50 | [-11] | [-7] | [17] | -38 | 226 | DP | 0.8 | OpenShort | | (-5) | 6 | 32 | 15 | 20 | -0.4,22 | 36 | | | | |
| 6 | Oct/6 | 13 | 108.96 | 106.17 | 101.21(-0.27) | 100.7(-0.24) | 99.78(-0.2) | 99.95 | -2.1 | | -15 | 30(-5.4) | -50 | [-12] | [-22] | [1] | -65 | 95 | DP | 0.1 | OpenShort | | (-13) | -9 | 1 | 5 | -2 | -1,10 | 36 | | 7 | Oct/6 | 12 | 108.96 | 106.17 | 101.48(-0.27) | 100.94(-0.16) | 99.98(-0.36) | 99.92 | -2.1 | | -15 | 35(-3.9) | -50 | [-12] | [-28] | [4] | -70 | 27 | DP | -0 | OpenShort | | (-13) | -17 | 21 | 0 | -20 | -1,5 | 36 | | 8 | Oct/6 | 11 | 108.96 | 106.17 | 101.75(-0.3) | 101.1(-0.16) | 100.34(-0.38) | 99.48 | -2.2 | | -15 | 39(-3.2) | -50 | [-14] | [-29] | [-10] | -83 | -20 | DT | -0.5 | HoldShort | | (-14) | -18 | -5 | -12 | -20 | -1.3,0 | 36 | | 9 | Oct/6 | 10 | 108.96 | 106.17 | 102.06(-0.31) | 101.26(-0.12) | 100.72(-0.39) | 99.59 | -2.1 | | -15 | 42(-1.4) | -50 | [-14] | [-29] | [-16] | -79 | -31 | DT | -0.6 | HoldShort | | (-15) | -18 | -18 | -12 | -20 | -1.3,4 | 36 | | 10 | Oct/6 | 9 | 108.96 | 106.17 | 102.38(-0.23) | 101.38(-0.03) | 101.11(-0.51) | 99.98 | -2.1 | | -15 | 44(0) | -50 | [-11] | [-31] | [-23] | -70 | -130 | DT | -0.6 | OpenShort? | | (-14) | -24 | -44 | -9 | -20 | -1.3,13 | 36 | | | | |
| 11 | Oct/5 | 15 | 109.62 | 107.3 | 102.62(-0.18) | 101.41(0.02) | 101.63(-0.28) | 100.93 | -2.1 | | -15 | 44(-3.7) | -50 | [-8] | [-19] | [-16] | -48 | -51 | DT | -0.4 | OpenShort? | | (-9) | -13 | -37 | -2 | -20 | -0.9,25 | 36 | | 12 | Oct/5 | 14 | 109.62 | 107.3 | 102.81(-0.22) | 101.39(0.08) | 101.92(0.06) | 101.73 | -1.9 | | -15 | 47(-3.1) | -50 | [-10] | [-3] | [4] | -43 | 118 | DP | -0.1 | OpenShort | | (-8) | 3 | 12 | -5 | 12 | -0.6,22 | 36 | | 13 | Oct/5 | 13 | 109.62 | 107.3 | 103.04(-0.22) | 101.31(-0.04) | 101.86(0.06) | 101.47 | -2 | | -15 | 50(-1.6) | -50 | [-10] | [-6] | [4] | -43 | 78 | DP | -0.2 | OpenShort | | (-11) | 3 | 7 | -0 | 18 | -0.8,27 | 36 | | 14 | Oct/5 | 12 | 109.62 | 107.3 | 103.27(-0.19) | 101.35(-0.13) | 101.8(0.14) | 101.32 | -2 | | -15 | 52(0.1) | -50 | [-9] | [-4] | [-18] | -41 | 27 | DT | -0.2 | OpenShort | | (-11) | 6 | -62 | 7 | 20 | -0.9,32 | 36 | | 15 | Oct/5 | 11 | 109.62 | 107.3 | 103.47(-0.11) | 101.48(-0.24) | 101.66(0.47) | 102.67 | -1.7 | | -15 | 52(-0.4) | -25 | [-5] | [10] | [19] | -27 | 141 | UR | 0.5 | SmallShort | | (-7) | 21 | 15 | 17 | 20 | -0.4,33 | 36 | | | | |
| 16 | Oct/5 | 10 | 109.62 | 107.3 | 103.58(-0.13) | 101.72(-0.27) | 101.18(0.34) | 102.33 | -1.8 | | -15 | 52(-0.2) | -25 | [-6] | [3] | [23] | -42 | 89 | UR | 0.5 | SmallShort | | (-6) | 16 | 37 | 17 | 20 | -0.6,23 | 36 | | 17 | Oct/5 | 9 | 109.62 | 107.3 | 103.71(-0.17) | 102(-0.38) | 100.84(0.08) | 101.53 | -2 | | -15 | 52(1.2) | -50 | [-8] | [-12] | [12] | -63 | -27 | DP | 0.3 | OpenShort? | | (-9) | 4 | 17 | 13 | 20 | -1,12 | 36 | | 18 | Oct/4 | 15 | 110.36 | 108.5 | 103.89(-0.22) | 102.39(-0.45) | 100.76(-0.14) | 101.16 | -2.6 | | -14 | 51(-5.4) | -50 | [-10] | [-24] | [12] | -77 | -81 | DP | 0.2 | OpenShort? | | (-9) | -6 | 29 | 10 | 9 | -1.3,6 | 34 | | 19 | Oct/4 | 14 | 110.36 | 108.5 | 104.12(-0.31) | 102.85(-0.51) | 100.9(-0.4) | 100.55 | -2.8 | | -14 | 57(2.9) | -50 | [-14] | [-38] | [-0] | -94 | -138 | DT | -0.2 | OpenShort | | (-12) | -18 | 8 | 8 | -20 | -1.8,1 | 34 | | 20 | Oct/4 | 13 | 110.36 | 108.5 | 104.44(-0.31) | 103.38(-0.43) | 101.31(-0.92) | 100.39 | -2.8 | | -14 | 54(4.5) | -50 | [-14] | [-60] | [-13] | -103 | -311 | DT | -0.5 | HoldShort | | (-15) | -41 | -13 | 4 | -20 | -2.1,0 | 34 | | | | |
| 21 | Oct/4 | 12 | 110.36 | 108.5 | 104.77(-0.28) | 103.83(-0.4) | 102.25(-0.9) | 100.66 | -2.7 | | -14 | 49(7.1) | -50 | [-13] | [-58] | [-17] | -108 | -337 | DT | -0.9 | HoldShort | | (-15) | -41 | -19 | 2 | -20 | -2.3,0 | 34 | | 22 | Oct/4 | 11 | 110.36 | 108.5 | 105.06(-0.28) | 104.25(-0.51) | 103.18(-0.83) | 101.07 | -2.6 | | -14 | 42(7.5) | -50 | [-13] | [-57] | [-25] | -118 | -310 | DT | -1.4 | HoldShort | | (-13) | -37 | -37 | -23 | -20 | -2.7,0 | 34 | | 23 | Oct/4 | 10 | 110.36 | 108.5 | 105.35(-0.22) | 104.78(-0.38) | 104.04(-0.73) | 101.86 | -2.4 | | -14 | 35(6.7) | -50 | [-10] | [-49] | [-23] | -114 | -294 | DT | -1.8 | HoldShort | | (-12) | -33 | -30 | -25 | -20 | -2.8,6 | 34 | | 24 | Oct/4 | 9 | 110.36 | 108.5 | 105.58(-0.22) | 105.18(-0.27) | 104.81(-0.62) | 102.51 | -2.2 | | -14 | 28(6.9) | -50 | [-10] | [-42] | [-54] | -115 | -228 | DT | -2.3 | HoldShort? | | (-10) | -28 | -118 | -28 | -20 | -3.1,13 | 34 | | 25 | Oct/1 | 15 | 111.29 | 109.72 | 105.81(-0.06) | 105.47(0.04) | 105.46(0.06) | 105.15 | -2 | | -11 | 21(-3.8) | -50 | [-3] | [1] | [-5] | -50 | 12 | RG | -0.4 | Wait? | | (-4) | 3 | -5 | -8 | -20 | -0.9,23 | 38 | | | | |
| 26 | Oct/1 | 14 | 111.29 | 109.72 | 105.87(-0.11) | 105.43(0.01) | 105.4(0.07) | 105.25 | -2 | | -11 | 25(-2.4) | -50 | [-5] | [-0] | [-2] | -39 | 63 | DT | -0.2 | OpenShort | | (-3) | 3 | -4 | 2 | -14 | -0.8,31 | 38 | | 27 | Oct/1 | 13 | 111.29 | 109.72 | 105.99(-0.07) | 105.42(0.02) | 105.33(-0.18) | 105.34 | -2 | | -11 | 27(0) | -50 | [-3] | [-11] | [-5] | -32 | -37 | DT | 0 | OpenShort | | (-5) | -8 | -20 | 12 | -8 | -0.8,38 | 38 | | 28 | Oct/1 | 12 | 111.29 | 109.72 | 106.06(-0.01) | 105.4(0.01) | 105.52(-0.03) | 105.79 | -1.8 | | -11 | 27(0) | -50 | [-1] | [-4] | [4] | -27 | -26 | DP | 0.3 | OpenShort | | (-2) | -1 | 1 | 12 | 20 | -0.3,31 | 38 | | 29 | Oct/1 | 11 | 111.29 | 109.72 | 106.07(-0.05) | 105.39(-0.09) | 105.55(0.09) | 105.77 | -1.8 | | -11 | 27(-0.6) | -35 | [-2] | [-1] | [15] | -44 | 40 | DP | 0.3 | OpenShort | | (-1) | 4 | 39 | -11 | 20 | -0.4,16 | 38 | | 30 | Oct/1 | 10 | 111.29 | 109.72 | 106.12(-0.12) | 105.49(-0.23) | 105.46(-0.04) | 104.9 | -2.1 | | -11 | 28(1.4) | -50 | [-6] | [-11] | [0] | -69 | -1 | DT | -0.7 | OpenShort | | (-4) | -2 | 5 | -9 | 1 | -1.5,19 | 38 | | | | |
| 31 | Oct/1 | 9 | 111.29 | 109.72 | 106.25(-0.2) | 105.73(-0.14) | 105.5(-0.05) | 104.8 | -2.2 | | -11 | 26(-5.8) | -50 | [-9] | [-10] | [-24] | -63 | 43 | DT | -0.9 | OpenShort? | | (-6) | -2 | -66 | 0 | -20 | -1.8,32 | 38 | | 32 | Sep/30 | 15 | 112.06 | 110.11 | 106.46(-0.28) | 105.88(-0.02) | 105.55(0.29) | 106.29 | -1.8 | | -11 | 32(-18) | -50 | [-13] | [7] | [11] | -12 | 323 | UR | 0.8 | SmallShort? | | (-7) | 13 | 12 | 22 | 20 | -0.2,43 | 36 | | 33 | Sep/30 | 14 | 112.06 | 110.11 | 106.76(-0.35) | 105.9(-0.08) | 105.25(0.02) | 106.02 | -1.8 | | -11 | 50(-15.5) | -50 | [-16] | [-8] | [13] | -42 | 271 | DP | 0.5 | OpenShort | | (-16) | 1 | 30 | 12 | 19 | -0.5,21 | 36 | | 34 | Sep/30 | 13 | 112.06 | 110.11 | 107.13(-0.34) | 105.99(-0.14) | 105.23(-0.27) | 105.36 | -2 | | -11 | 66(-9.2) | -50 | [-15] | [-22] | [8] | -64 | 94 | DP | 0.1 | OpenShort | | (-18) | -12 | 24 | 4 | -10 | -0.8,6 | 36 | | 35 | Sep/30 | 12 | 112.06 | 110.11 | 107.5(-0.34) | 106.14(-0.16) | 105.51(-0.42) | 104.83 | -2.2 | | -11 | 75(-3.2) | -50 | [-15] | [-29] | [-9] | -78 | -22 | DT | -0.3 | HoldShort | | (-19) | -19 | -12 | -4 | -20 | -1.1,0 | 36 | | | | |
| 36 | Sep/30 | 11 | 112.06 | 110.11 | 107.87(-0.34) | 106.31(-0.23) | 105.96(-0.23) | 105.09 | -2.1 | | -11 | 78(-3.8) | -50 | [-15] | [-22] | [-3] | -78 | 13 | DT | -0.3 | HoldShort | | (-16) | -10 | 0 | -6 | -20 | -1.1,0 | 36 | | 37 | Sep/30 | 10 | 112.06 | 110.11 | 108.24(-0.35) | 106.56(-0.14) | 106.2(-0.31) | 105.08 | -2.1 | | -11 | 82(-2.2) | -50 | [-16] | [-24] | [-17] | -77 | -28 | DT | -0.4 | HoldShort | | (-17) | -14 | -32 | -5 | -20 | -1.2,3 | 36 | | 38 | Sep/30 | 9 | 112.06 | 110.11 | 108.62(-0.28) | 106.71(-0.04) | 106.53(-0.22) | 105.8 | -1.9 | | -11 | 84(0.2) | -50 | [-13] | [-17] | [-19] | -67 | -43 | DT | -0.3 | OpenShort? | | (-16) | -10 | -44 | 1 | -20 | -1,8 | 36 | | 39 | Sep/29 | 15 | 112.76 | 110.66 | 108.93(-0.16) | 106.71(0) | 106.76(-0.01) | 106.8 | -1.7 | | -12 | 84(6.4) | -50 | [-7] | [-5] | [-2] | -60 | -49 | DT | 0 | OpenShort? | | (-11) | -1 | -8 | 1 | 0 | -0.8,10 | 41 | | 40 | Sep/29 | 14 | 112.76 | 110.66 | 109.11(-0.13) | 106.75(-0.02) | 106.77(0.09) | 106.98 | -1.6 | | -12 | 78(1.3) | -40 | [-6] | [-0] | [11] | -61 | -53 | UR | 0.1 | SmallShort | | (-8) | 4 | 27 | 3 | 20 | -0.8,9 | 41 | | | | |
| 41 | Sep/29 | 13 | 112.76 | 110.66 | 109.25(-0.34) | 106.77(-0.26) | 106.67(-0.23) | 106.37 | -1.8 | | -12 | 76(-2.6) | -50 | [-15] | [-23] | [-6] | -70 | 13 | DT | -0.1 | OpenShort | | (-8) | -10 | -20 | -9 | 20 | -1.1,8 | 41 | | 42 | Sep/29 | 12 | 112.76 | 110.66 | 109.62(-0.32) | 107.05(-0.52) | 106.92(0.05) | 106.82 | -1.7 | | -12 | 79(-2.2) | -50 | [-15] | [-15] | [7] | -64 | 62 | DP | -0 | OpenShort | | (-16) | 2 | 3 | -15 | 20 | -1,11 | 41 | | 43 | Sep/29 | 11 | 112.76 | 110.66 | 109.97(-0.35) | 107.61(-0.62) | 106.87(0.1) | 106.74 | -1.7 | | -12 | 81(-1.2) | -50 | [-16] | [-16] | [3] | -69 | 70 | DP | -0 | OpenShort | | (-16) | 5 | -8 | 0 | 20 | -1.1,9 | 41 | | 44 | Sep/29 | 10 | 112.76 | 110.66 | 110.36(-0.34) | 108.28(-0.51) | 106.76(0.1) | 106.93 | -1.7 | | -12 | 82(-2.4) | -50 | [-15] | [-13] | [12] | -42 | 42 | DP | 0.1 | OpenShort | | (-16) | 5 | 21 | 16 | 20 | -1.2,38 | 41 | | 45 | Sep/29 | 9 | 112.76 | 110.66 | 110.74(-0.37) | 108.83(-0.55) | 106.65(-0.22) | 106.45 | -1.8 | | -12 | 85(3) | -50 | [-17] | [-29] | [-16] | -20 | -88 | DT | -0.1 | OpenShort? | | (-19) | -10 | -51 | 28 | -20 | -1.4,65 | 41 | | | | |
| 46 | Sep/28 | 15 | 113.46 | 111.12 | 111.15(-0.26) | 109.43(-0.45) | 106.88(-0.26) | 107.62 | -1.7 | | -12 | 82(2) | -50 | [-12] | [-28] | [15] | -70 | -130 | DP | 0.3 | OpenShort? | | (-15) | -12 | 41 | 13 | -16 | -1.2,10 | 40 | | 47 | Sep/28 | 14 | 113.46 | 111.12 | 111.44(-0.3) | 109.92(-0.56) | 107.16(-1.1) | 106.68 | -1.9 | | -12 | 80(6) | -50 | [-14] | [-68] | [2] | -90 | -407 | DP | -0.2 | OpenShort | | (-15) | -50 | 28 | 4 | -20 | -1.7,3 | 40 | | 48 | Sep/28 | 13 | 113.46 | 111.12 | 111.78(-0.29) | 110.54(-0.52) | 108.35(-1.33) | 106.05 | -2.1 | | -12 | 74(10.4) | -50 | [-13] | [-78] | [-31] | -105 | -550 | DT | -0.9 | HoldShort | | (-16) | -60 | -32 | -35 | -20 | -2.2,0 | 40 | | 49 | Sep/28 | 12 | 113.46 | 111.12 | 112.11(-0.23) | 111.12(-0.32) | 109.81(-1.09) | 106.79 | -1.9 | | -12 | 63(10) | -50 | [-10] | [-62] | [-29] | -110 | -511 | DT | -1.4 | HoldShort | | (-13) | -49 | -19 | -37 | -20 | -2.4,0 | 40 | | 50 | Sep/28 | 11 | 113.46 | 111.12 | 112.37(-0.23) | 111.48(-0.24) | 111.02(-0.89) | 107.22 | -1.8 | | -12 | 53(12.4) | -50 | [-10] | [-51] | [-51] | -103 | -452 | DT | -2 | HoldShort | | (-11) | -40 | -84 | -34 | -20 | -2.7,15 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|