|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $117.1200 One month high (close): $123.2900
SDY Daily Change: 0.73% Daily StdDev 0.78% SDY EMA_5_Trend: 0.54% 10Minute StdDev: $1.1387
Latest Price : $120.74(0.73%) | Mon. Oct 11, 2021($0.3) Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($1.4) Wed. Oct 6, 2021($0.7) Tue. Oct 5, 2021($0.5) Mon. Oct 4, 2021($0.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.6)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.8
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 10 | 119.61 | 119.31 | 119.39(0.1) | 119.22(0.16) | 120.12(0.48) | 121.34 | 1.2 | | -3 | 56(9.4) | 50 | [13] | [77] | [29] | 99 | 180 | UT | 1.5 | OpenLong | | (12) | 62 | 49 | 29 | 20 | 2.4,89 | 47 | Sample size 50 Avg positive next hour return: 0.48%(66%) Avg negative next hour return: -0.64%(34%)
Daily Trend: %
Up Forces:
Down Forces: 119.61(daily_ema_20 -1.43%)
Support Levels: 119.39(hourly_sma_20 -1.61%) 119.31(weak_daily_ema_10 -1.67%) 119.22(hourly_sma_10 -1.75%)
Resistance Levels:
|
| | | 2 | Oct/7 | 9 | 119.61 | 119.31 | 119.27(0.08) | 119.03(0.09) | 119.55(0.45) | 120.88 | 0.9 | | -3 | 47(6.5) | 50 | [10] | [68] | [49] | 83 | 162 | UT | 1.9 | OpenLong? | | (10) | 58 | 109 | 34 | 20 | 2.3,75 | 47 | | 3 | Oct/6 | 16 | 119.71 | 119.02 | 119.18(0.04) | 118.92(0.01) | 119.02(0.32) | 119.87 | 0.1 | | -6 | 41(5.9) | 30 | [5] | [45] | [29] | 31 | 100 | UT | 1.4 | OpenLong | | (4) | 41 | 58 | 31 | 20 | 1.2,51 | 42 | | 4 | Oct/6 | 15 | 119.71 | 119.02 | 119.13(0.03) | 118.91(-0.04) | 118.64(0.19) | 119.33 | -0.2 | | -6 | 35(-0.6) | 30 | [4] | [24] | [14] | 11 | 38 | UT | 1.2 | OpenLong? | | (3) | 24 | 17 | 35 | 20 | 0.4,51 | 42 | | 5 | Oct/6 | 14 | 119.71 | 119.02 | 119.13(0) | 118.96(-0.04) | 118.41(0.08) | 119.18 | -0.3 | | -6 | 35(-0.2) | 20 | [0] | [9] | [28] | -18 | 30 | UR | 1.3 | SmallShort | | (4) | 10 | 64 | 28 | 20 | 0.1,30 | 42 | | | | |
| 6 | Oct/6 | 13 | 119.71 | 119.02 | 119.1(-0.06) | 119.01(-0.12) | 118.31(-0.16) | 118.6 | -0.7 | | -6 | 35(-0.6) | -50 | [-8] | [-29] | [18] | -63 | -20 | DP | 0.5 | OpenShort | | (-4) | -21 | 53 | 5 | -3 | -0.9,10 | 42 | | 7 | Oct/6 | 12 | 119.71 | 119.02 | 119.17(-0.03) | 119.15(-0.13) | 118.5(-0.27) | 118.12 | -1 | | -6 | 36(2.6) | -50 | [-4] | [-42] | [-3] | -94 | -128 | DT | -0.6 | OpenShort | | (-10) | -35 | 8 | -20 | -20 | -1.8,1 | 42 | | 8 | Oct/6 | 11 | 119.71 | 119.02 | 119.2(-0.05) | 119.31(-0.09) | 118.82(-0.31) | 118.05 | -1 | | -6 | 33(4.4) | -50 | [-6] | [-45] | [-17] | -102 | -127 | DT | -1.4 | HoldShort | | (-4) | -40 | -13 | -50 | -20 | -2.1,1 | 42 | | 9 | Oct/6 | 10 | 119.71 | 119.02 | 119.26(-0.05) | 119.42(-0.08) | 119.19(-0.27) | 118.17 | -0.9 | | -6 | 29(4.2) | -50 | [-6] | [-40] | [-30] | -79 | -108 | DT | -2.1 | OpenShort | | (-7) | -35 | -52 | -47 | -20 | -2.3,29 | 42 | | 10 | Oct/6 | 9 | 119.71 | 119.02 | 119.26(0) | 119.52(-0.04) | 119.51(-0.16) | 118.64 | -0.6 | | -6 | 25(0.6) | -50 | [0] | [-21] | [-41] | -35 | -99 | DR | -2.1 | OpenShort? | | (-4) | -21 | -96 | -34 | -20 | -1.7,58 | 42 | | | | |
| 11 | Oct/5 | 16 | 119.84 | 118.76 | 119.32(0.04) | 119.57(0.05) | 119.7(-0.08) | 119.53 | -0.2 | | -11 | 24(-1.1) | -45 | [5] | [-5] | [-10] | 49 | -39 | DR | -0.4 | OpenShort | | (4) | -10 | -23 | -6 | -13 | 0.5,86 | 45 | | 12 | Oct/5 | 15 | 119.84 | 118.76 | 119.27(0.08) | 119.51(0.06) | 119.8(0.01) | 119.74 | -0.1 | | -11 | 25(-3.8) | -10 | [10] | [8] | [-4] | 61 | -35 | CR | -0.1 | HoldShort? | | (8) | 1 | -10 | -1 | 1 | 1,86 | 45 | | 13 | Oct/5 | 14 | 119.84 | 118.76 | 119.18(0.11) | 119.44(0.08) | 119.79(0.12) | 119.83 | -0 | | -11 | 29(-6.3) | 20 | [14] | [24] | [2] | 67 | -28 | UT | 0.1 | OpenLong | | (10) | 15 | 5 | -4 | 8 | 1.3,84 | 45 | | 14 | Oct/5 | 13 | 119.84 | 118.76 | 119.05(0.08) | 119.35(0.09) | 119.65(0.1) | 119.78 | -0 | | -11 | 35(-2.4) | 25 | [10] | [22] | [6] | 68 | 7 | UT | 0.2 | OpenLong | | (13) | 13 | 16 | 0 | 5 | 1.2,88 | 45 | | 15 | Oct/5 | 12 | 119.84 | 118.76 | 118.95(0.08) | 119.24(0.03) | 119.53(0.08) | 119.64 | -0.1 | | -11 | 38(-1.9) | -15 | [10] | [15] | [-9] | 65 | 1 | CR | 0.2 | HoldShort | | (12) | 10 | -36 | 9 | 17 | 1,90 | 45 | | | | |
| 16 | Oct/5 | 11 | 119.84 | 118.76 | 118.85(0.07) | 119.2(0.02) | 119.44(0.18) | 119.98 | 0.1 | | -11 | 40(2.8) | 20 | [9] | [27] | [15] | 79 | 75 | UT | 0.8 | OpenLong | | (13) | 23 | 29 | 14 | 20 | 1.6,89 | 45 | | 17 | Oct/5 | 10 | 119.84 | 118.76 | 118.77(0.04) | 119.18(0.08) | 119.23(0.12) | 119.72 | -0.1 | | -11 | 37(1.9) | 0 | [5] | [22] | [24] | 68 | 70 | RG | 0.7 | Wait | | (7) | 15 | 64 | 9 | 17 | 1.5,80 | 45 | | 18 | Oct/5 | 9 | 119.84 | 118.76 | 118.72(0.03) | 119.09(-0.02) | 119.09(0.03) | 119.14 | -0.4 | | -11 | 35(0.1) | -40 | [4] | [4] | [1] | 39 | 18 | RG | 0.1 | Wait? | | (4) | 4 | 0 | 3 | 3 | 0.7,71 | 45 | | 19 | Oct/4 | 16 | 120.07 | 118.57 | 118.68(0.04) | 119.09(0) | 119.05(0.1) | 119.14 | -0.5 | | -15 | 35(1.4) | -25 | [5] | [13] | [-1] | 37 | 25 | CR | 0.1 | HoldShort | | (5) | 13 | -6 | 4 | 3 | 0.7,69 | 40 | | 20 | Oct/4 | 15 | 120.07 | 118.57 | 118.63(0.01) | 119.11(0.03) | 118.93(-0.03) | 119.2 | -0.5 | | -15 | 34(0.2) | -40 | [1] | [-2] | [9] | 42 | 32 | RG | 0.4 | Wait? | | (4) | -4 | 25 | 6 | -1 | 0.9,69 | 40 | | | | |
| 21 | Oct/4 | 14 | 120.07 | 118.57 | 118.62(-0.03) | 119.08(0.05) | 118.96(-0.15) | 118.97 | -0.6 | | -15 | 33(-1.2) | -50 | [-4] | [-18] | [-2] | 30 | 22 | DT | 0 | OpenShort | | (0) | -19 | -4 | 3 | -18 | 0.6,65 | 40 | | 22 | Oct/4 | 13 | 120.07 | 118.57 | 118.65(-0.03) | 119.02(0.08) | 119.14(0.03) | 119 | -0.6 | | -15 | 35(-2.7) | -50 | [-4] | [7] | [-2] | 25 | 67 | RG | -0.2 | Wait | | (-3) | 4 | 4 | -9 | -19 | 0.6,60 | 40 | | 23 | Oct/4 | 12 | 120.07 | 118.57 | 118.69(-0.03) | 118.92(0.14) | 119.1(-0.04) | 118.97 | -0.6 | | -15 | 37(-1.4) | -50 | [-4] | [2] | [10] | 25 | 39 | UR | -0.2 | SmallShort | | (-5) | -5 | 42 | -14 | -20 | 0.4,65 | 40 | | 24 | Oct/4 | 11 | 120.07 | 118.57 | 118.72(-0.06) | 118.75(0.06) | 119.15(-0.14) | 118.59 | -0.8 | | -15 | 39(-2.5) | -50 | [-8] | [-17] | [-28] | 21 | 15 | DT | -0.8 | OpenShort | | (-5) | -18 | -78 | 0 | -20 | -0.2,76 | 40 | | 25 | Oct/4 | 10 | 120.07 | 118.57 | 118.79(-0.03) | 118.68(0.14) | 119.32(0.11) | 119.31 | -0.4 | | -15 | 41(-1.5) | -50 | [-4] | [21] | [-17] | 53 | 96 | RG | -0 | Wait | | (-4) | 14 | -56 | 7 | 9 | 0.7,85 | 40 | | | | |
| 26 | Oct/4 | 9 | 120.07 | 118.57 | 118.82(0.02) | 118.51(0.12) | 119.19(0.25) | 119.83 | -0.1 | | -15 | 43(0.8) | -15 | [3] | [39] | [45] | 67 | 132 | RG | 0.8 | SmallShort? | | (0) | 32 | 114 | 16 | 20 | 1.3,84 | 40 | | 27 | Oct/1 | 16 | 120.35 | 118.53 | 118.8(-0.05) | 118.37(0.01) | 118.89(0.11) | 118.78 | -0.8 | | -19 | 42(3.6) | -50 | [-6] | [11] | [-15] | 20 | 75 | RG | -0.1 | Wait | | (-5) | 14 | -55 | 11 | 20 | -0,70 | 41 | | 28 | Oct/1 | 15 | 120.35 | 118.53 | 118.86(-0.01) | 118.36(0.09) | 118.76(0.35) | 119.28 | -0.5 | | -19 | 38(-0.5) | -20 | [-1] | [47] | [8] | 33 | 135 | UR | 0.7 | SmallShort? | | (-3) | 44 | 1 | 27 | 20 | 0.5,70 | 41 | | 29 | Oct/1 | 14 | 120.35 | 118.53 | 118.86(0) | 118.25(0.09) | 118.35(0.27) | 119.27 | -0.5 | | -19 | 39(-0.2) | -15 | [0] | [37] | [26] | 20 | 96 | UR | 1.1 | SmallShort | | (-3) | 34 | 52 | 31 | 20 | 0.5,57 | 41 | | 30 | Oct/1 | 13 | 120.35 | 118.53 | 118.87(-0.02) | 118.14(-0.03) | 118.03(0.18) | 118.79 | -0.8 | | -19 | 39(0) | -15 | [-3] | [18] | [24] | -13 | 53 | UR | 0.9 | SmallShort | | (-4) | 23 | 47 | 29 | 20 | -0.1,40 | 41 | | | | |
| 31 | Oct/1 | 12 | 120.35 | 118.53 | 118.89(-0.01) | 118.17(-0.09) | 117.82(-0.01) | 118.36 | -1 | | -19 | 39(0.2) | -20 | [-1] | [-10] | [20] | -47 | -32 | DP | 0.7 | OpenShort | | (-4) | -1 | 44 | 15 | 20 | -0.7,21 | 41 | | 32 | Oct/1 | 11 | 120.35 | 118.53 | 118.9(-0.05) | 118.28(-0.16) | 117.83(-0.12) | 117.96 | -1.2 | | -19 | 39(1.9) | -50 | [-6] | [-29] | [25] | -72 | -61 | DP | 0.2 | OpenShort | | (-4) | -15 | 66 | 9 | 12 | -1.2,8 | 41 | | 33 | Oct/1 | 10 | 120.35 | 118.53 | 118.96(-0.06) | 118.47(-0.19) | 117.97(-0.16) | 117.36 | -1.4 | | -19 | 37(4.4) | -50 | [-8] | [-37] | [-17] | -100 | -111 | DT | -0.8 | HoldShort | | (-10) | -20 | -40 | -9 | -20 | -2.1,3 | 41 | | 34 | Oct/1 | 9 | 120.35 | 118.53 | 119.03(-0.05) | 118.7(-0.18) | 118.16(-0.09) | 117.72 | -1.3 | | -19 | 32(3.1) | -50 | [-6] | [-27] | [-2] | -91 | -83 | DT | -0.7 | OpenShort? | | (-7) | -11 | 1 | -6 | -18 | -2,9 | 41 | | 35 | Sep/30 | 16 | 120.62 | 118.71 | 119.09(-0.04) | 118.91(-0.19) | 118.27(-0.24) | 117.71 | -1.3 | | -23 | 29(6.6) | -50 | [-5] | [-48] | [-30] | -99 | -139 | DT | -0.9 | OpenShort | | (-7) | -30 | -81 | -4 | -20 | -2.3,9 | 34 | | | | |
| 36 | Sep/30 | 15 | 120.62 | 118.71 | 119.14(-0.02) | 119.14(-0.08) | 118.55(-0.14) | 118.44 | -0.9 | | -23 | 23(0.6) | -50 | [-3] | [-28] | [-6] | -74 | -75 | DT | -0.2 | OpenShort? | | (-1) | -18 | -14 | -0 | -19 | -1.3,9 | 34 | | 37 | Sep/30 | 14 | 120.62 | 118.71 | 119.16(-0.03) | 119.24(-0.1) | 118.72(-0.22) | 118.57 | -0.9 | | -23 | 22(1) | -50 | [-4] | [-40] | [5] | -74 | -75 | DP | -0.3 | OpenShort | | (-3) | -28 | 30 | -22 | -19 | -1.2,6 | 34 | | 38 | Sep/30 | 13 | 120.62 | 118.71 | 119.19(-0.05) | 119.36(-0.11) | 118.98(-0.22) | 118.3 | -1 | | -23 | 21(1.5) | -50 | [-6] | [-41] | [-9] | -86 | -75 | DT | -1.4 | OpenShort | | (-4) | -28 | 1 | -40 | -20 | -1.8,9 | 34 | | 39 | Sep/30 | 12 | 120.62 | 118.71 | 119.25(-0.07) | 119.49(-0.1) | 119.24(-0.27) | 118.29 | -1 | | -23 | 20(1.8) | -50 | [-9] | [-48] | [-37] | -73 | -77 | DT | -2.1 | OpenShort | | (-8) | -35 | -79 | -42 | -20 | -2.1,30 | 34 | | 40 | Sep/30 | 11 | 120.62 | 118.71 | 119.33(-0.05) | 119.49(0) | 119.56(-0.16) | 119.02 | -0.7 | | -23 | 18(-1.2) | -50 | [-6] | [-27] | [-21] | -9 | -20 | DT | -1.3 | OpenShort | | (-5) | -21 | -47 | -14 | -20 | -0.8,61 | 34 | | | | |
| 41 | Sep/30 | 10 | 120.62 | 118.71 | 119.39(-0.03) | 119.61(0.07) | 119.75(-0.01) | 119.45 | -0.5 | | -23 | 19(-2) | -50 | [-4] | [-2] | [-16] | 33 | 37 | DT | -0.7 | OpenShort | | (-4) | -1 | -42 | -3 | -17 | 0.1,80 | 34 | | 42 | Sep/30 | 9 | 120.62 | 118.71 | 119.43(-0.02) | 119.53(0.07) | 119.76(0.03) | 119.83 | -0.3 | | -23 | 21(-1.1) | -50 | [-3] | [3] | [9] | 54 | 58 | UR | 0.1 | SmallShort? | | (-3) | 4 | 25 | 6 | 2 | 0.8,84 | 34 | | 43 | Sep/29 | 16 | 120.98 | 119.11 | 119.45(-0.03) | 119.45(0.07) | 119.73(-0.02) | 119.6 | -0.6 | | -18 | 22(-1.2) | -50 | [-4] | [-1] | [-8] | 33 | 35 | DT | -0.3 | OpenShort | | (-4) | -3 | -29 | 8 | -2 | 0.3,75 | 35 | | 44 | Sep/29 | 15 | 120.98 | 119.11 | 119.49(-0.02) | 119.37(0.09) | 119.75(0.08) | 119.86 | -0.5 | | -18 | 23(-1.2) | -50 | [-3] | [14] | [1] | 43 | 70 | UR | 0.2 | SmallShort? | | (-4) | 11 | -4 | 11 | 9 | 0.7,75 | 35 | | 45 | Sep/29 | 14 | 120.98 | 119.11 | 119.51(-0.03) | 119.26(0.09) | 119.65(0.14) | 119.9 | -0.5 | | -18 | 25(-1.2) | -30 | [-4] | [22] | [15] | 35 | 95 | UR | 0.4 | SmallShort | | (-3) | 18 | 34 | 14 | 15 | 0.7,67 | 35 | | | | |
| 46 | Sep/29 | 13 | 120.98 | 119.11 | 119.54(-0.02) | 119.15(0.06) | 119.48(0.15) | 119.59 | -0.6 | | -18 | 26(-0.4) | -50 | [-3] | [21] | [-3] | 10 | 58 | RG | 0.2 | Wait | | (-5) | 20 | -13 | 3 | 14 | 0.1,57 | 35 | | 47 | Sep/29 | 12 | 120.98 | 119.11 | 119.56(0.03) | 119.08(0.05) | 119.3(0.11) | 119.71 | -0.5 | | -18 | 26(-0.4) | -10 | [4] | [17] | [4] | 9 | 8 | RG | 0.7 | Wait | | (-3) | 15 | 5 | -0 | 20 | 0.2,54 | 35 | | 48 | Sep/29 | 11 | 120.98 | 119.11 | 119.53(0.07) | 119.02(0.01) | 119.17(0.14) | 119.66 | -0.6 | | -18 | 27(-3.4) | 35 | [9] | [20] | [12] | -6 | -25 | UT | 0.8 | OpenLong | | (4) | 18 | 29 | -2 | 20 | 0.2,39 | 35 | | 49 | Sep/29 | 10 | 120.98 | 119.11 | 119.45(0.05) | 119.01(-0.03) | 119(0.11) | 119.4 | -0.7 | | -18 | 30(-2.1) | 25 | [7] | [13] | [17] | 1 | -23 | UT | 0.6 | OpenLong | | (8) | 15 | 43 | 0 | 20 | -0.1,53 | 35 | | 50 | Sep/29 | 9 | 120.98 | 119.11 | 119.39(0.03) | 119.05(-0.09) | 118.87(0.05) | 119.01 | -0.8 | | -18 | 32(-1.1) | -10 | [4] | [0] | [12] | 10 | -48 | RG | 0.2 | Wait? | | (4) | 7 | 31 | 3 | 14 | -0.5,72 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|