|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $96.8200 One month high (close): $106.2800
GE Daily Change: 1.13% Daily StdDev 83.95% GE EMA_5_Trend: 0.47% 10Minute StdDev: $1.2032
Latest Price : $105.51(1.13%) | Mon. Oct 11, 2021($0.5) Fri. Oct 8, 2021($0.5) Thu. Oct 7, 2021($1.4) Wed. Oct 6, 2021($1.1) Tue. Oct 5, 2021($0.6) Mon. Oct 4, 2021($0.8) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.3)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 10 | 103.03 | 104.97 | 104.51(0.05) | 103.91(0.13) | 104.82(0.56) | 106.12 | 1.2 | | 0 | 39(2.2) | 0 | [0] | [1] | [15] | 73 | 235 | RG | 1.3 | SmallShort | | (0) | 1 | 1 | 31 | 20 | 1.6,83 | 59 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.97(daily_ema_10 -1.08%) 104.51(hourly_sma_20 -1.52%) 103.91(hourly_sma_10 -2.08%) 103.03(daily_ema_20 -2.91%)
Resistance Levels:
|
| | | 2 | Oct/7 | 9 | 103.03 | 104.97 | 104.46(-0.01) | 103.78(-0.01) | 104.24(0.47) | 105.49 | 0.9 | | 0 | 36(-0.6) | 15 | [-0] | [1] | [14] | 43 | 269 | UR | 1.3 | SmallShort? | | (0) | 1 | 1 | 28 | 20 | 1.1,65 | 59 | | 3 | Oct/6 | 16 | 102.87 | 104.33 | 104.47(-0.08) | 103.79(-0.11) | 103.75(0.26) | 104.33 | 0.6 | | 0 | 37(-3.2) | 15 | [-0] | [0] | [8] | -14 | 160 | UR | 0.6 | SmallShort | | (-0) | 0 | 0 | 19 | 20 | -0.1,39 | 55 | | 4 | Oct/6 | 15 | 102.87 | 104.33 | 104.55(-0.09) | 103.9(-0.11) | 103.48(0.28) | 104.18 | 0.5 | | 0 | 40(-1.5) | 10 | [-0] | [0] | [7] | -21 | 126 | UR | 0.7 | SmallShort? | | (-0) | 0 | 0 | 22 | 20 | -0.4,39 | 55 | | 5 | Oct/6 | 14 | 102.87 | 104.33 | 104.64(-0.12) | 104.01(-0.07) | 103.19(0.18) | 104 | 0.4 | | 0 | 42(-2.6) | 25 | [-0] | [0] | [5] | -41 | 109 | UR | 0.8 | SmallShort | | (-0) | 0 | 1 | 18 | 15 | -0.6,24 | 55 | | | | |
| 6 | Oct/6 | 13 | 102.87 | 104.33 | 104.77(-0.15) | 104.08(-0.19) | 103(-0.3) | 103.31 | 0.2 | | 0 | 44(-1) | 25 | [-0] | [-0] | [1] | -71 | -59 | UR | 0.3 | SmallShort | | (-0) | -0 | 0 | 9 | -10 | -1.3,12 | 55 | | 7 | Oct/6 | 12 | 102.87 | 104.33 | 104.93(-0.14) | 104.28(-0.26) | 103.31(-0.49) | 102.95 | 0 | | 0 | 45(3.3) | 20 | [-0] | [-1] | [-3] | -87 | -109 | RG | -0.3 | Wait | | (-0) | -1 | -0 | 3 | -20 | -1.7,6 | 55 | | 8 | Oct/6 | 11 | 102.87 | 104.33 | 105.08(-0.14) | 104.55(-0.11) | 103.82(-0.47) | 103 | 0.1 | | 0 | 42(3.6) | 5 | [-0] | [-1] | [-10] | -95 | -118 | RG | -0.8 | SmallLong | | (-0) | -1 | 0 | -21 | -20 | -1.9,3 | 55 | | 9 | Oct/6 | 10 | 102.87 | 104.33 | 105.23(-0.18) | 104.67(-0.25) | 104.31(-0.57) | 102.71 | -0.1 | | 0 | 38(9.2) | 5 | [-0] | [-1] | [-12] | -98 | -243 | RG | -1.6 | SmallLong | | (-0) | -1 | -0 | -31 | -20 | -2.6,17 | 55 | | 10 | Oct/6 | 9 | 102.87 | 104.33 | 105.42(-0.1) | 104.93(-0.16) | 104.91(-0.25) | 103.05 | 0.1 | | 0 | 29(6.2) | 5 | [-0] | [-0] | [-12] | -97 | -218 | RG | -2.5 | SmallLong? | | (-0) | -0 | -2 | -28 | -20 | -3.2,33 | 55 | | | | |
| 11 | Oct/5 | 16 | 102.81 | 103.65 | 105.42(0) | 105.1(-0.04) | 105.17(-0.09) | 104.9 | 0.8 | | 0 | 23(-0.3) | 10 | [0] | [-0] | [-2] | -31 | -59 | DR | -0.5 | OpenShort | | (-0) | -0 | -1 | -4 | -9 | -1.1,47 | 60 | | 12 | Oct/5 | 15 | 102.81 | 103.65 | 105.53(0.05) | 105.14(-0.01) | 105.17(0) | 105.48 | 1.1 | | 0 | 23(-1.7) | 5 | [0] | [0] | [4] | -6 | -84 | RG | 0.4 | Wait? | | (0) | 0 | 0 | 10 | 20 | -0.1,47 | 60 | | 13 | Oct/5 | 14 | 102.81 | 103.65 | 105.48(0.06) | 105.15(-0.05) | 105.27(0.23) | 105.47 | 1.1 | | 0 | 25(-1.8) | 5 | [0] | [0] | [3] | -14 | -0 | RG | 0.3 | Wait | | (0) | 0 | 0 | 1 | 20 | -0,36 | 60 | | 14 | Oct/5 | 13 | 102.81 | 103.65 | 105.42(0.01) | 105.2(-0.06) | 105.03(0.08) | 105.27 | 1 | | 0 | 27(-0.3) | 0 | [0] | [0] | [1] | -20 | -8 | UR | 0.4 | SmallShort | | (0) | 0 | 1 | -3 | 14 | -0.2,35 | 60 | | 15 | Oct/5 | 12 | 102.81 | 103.65 | 105.41(0.08) | 105.26(-0.19) | 104.95(-0.09) | 104.74 | 0.8 | | 0 | 27(-6.5) | 15 | [0] | [-0] | [0] | -36 | -143 | UT | -0.3 | OpenLong | | (-0) | -0 | -1 | 2 | 4 | -1,39 | 60 | | | | |
| 16 | Oct/5 | 11 | 102.81 | 103.65 | 105.33(0.08) | 105.46(-0.12) | 105.04(0.03) | 105.33 | 1 | | 0 | 34(-2.4) | 0 | [0] | [0] | [1] | -18 | -84 | RG | 0.3 | Wait | | (0) | 0 | -0 | -4 | 19 | 0,32 | 60 | | 17 | Oct/5 | 10 | 102.81 | 103.65 | 105.25(0.1) | 105.46(0) | 105.01(0.02) | 105.56 | 1.1 | | 0 | 36(-2.4) | 0 | [0] | [0] | [0] | -11 | -50 | RG | 0.6 | Wait | | (0) | 0 | 1 | -3 | 3 | 0.3,32 | 60 | | 18 | Oct/5 | 9 | 102.81 | 103.65 | 105.15(0.03) | 105.59(-0.19) | 104.99(-0.37) | 104.28 | 0.6 | | 0 | 38(-1.5) | -0 | [0] | [-0] | [-8] | -42 | -168 | DR | -0.7 | OpenShort? | | (0) | -0 | -1 | -20 | -20 | -0.9,31 | 60 | | 19 | Oct/4 | 16 | 102.78 | 103.16 | 105.12(0.04) | 105.79(-0.11) | 105.38(-0.2) | 104.9 | 0.8 | | 0 | 40(-1) | -10 | [0] | [-0] | [-5] | -6 | -101 | DR | -0.5 | OpenShort | | (0) | -0 | -0 | -14 | -20 | -0.2,49 | 50 | | 20 | Oct/4 | 15 | 102.78 | 103.16 | 105.12(0) | 105.91(-0.05) | 105.59(-0.26) | 105.09 | 0.9 | | 0 | 41(0) | -10 | [0] | [-0] | [-7] | -1 | -84 | DR | -0.5 | OpenShort? | | (0) | -0 | -0 | -18 | -20 | 0,49 | 50 | | | | |
| 21 | Oct/4 | 14 | 102.78 | 103.16 | 105.08(-0.03) | 105.96(0.03) | 105.87(-0.28) | 105.22 | 1 | | 0 | 41(-0.4) | -10 | [-0] | [-0] | [-7] | 18 | -76 | DR | -0.6 | OpenShort | | (0) | -0 | -1 | -13 | -20 | 0.1,65 | 50 | | 22 | Oct/4 | 13 | 102.78 | 103.16 | 105.11(-0.04) | 105.93(0.11) | 106.17(-0.02) | 105.66 | 1.1 | | 0 | 41(-1.4) | -25 | [-0] | [0] | [-5] | 36 | 50 | DR | -0.5 | OpenShort | | (0) | -0 | -0 | -13 | -20 | 0.5,73 | 50 | | 23 | Oct/4 | 12 | 102.78 | 103.16 | 105.15(-0.01) | 105.81(0.16) | 106.17(0) | 106.01 | 1.3 | | 0 | 43(-0.5) | -20 | [-0] | [0] | [-3] | 53 | 84 | DR | -0.2 | OpenShort | | (-0) | 0 | 0 | -8 | -20 | 0.8,83 | 50 | | 24 | Oct/4 | 11 | 102.78 | 103.16 | 105.16(-0.03) | 105.64(0.08) | 106.19(-0.06) | 105.91 | 1.2 | | 0 | 43(-1) | -15 | [-0] | [-0] | [0] | 58 | 67 | DT | -0.3 | OpenShort | | (-0) | -0 | -1 | 4 | -2 | 0.7,90 | 50 | | 25 | Oct/4 | 10 | 102.78 | 103.16 | 105.19(0.01) | 105.56(0.34) | 106.25(0.18) | 106.54 | 1.5 | | 0 | 44(0.6) | -25 | [0] | [0] | [1] | 74 | 210 | UR | 0.3 | SmallShort | | (0) | 0 | -0 | 8 | -3 | 1.2,94 | 50 | | | | |
| 26 | Oct/4 | 9 | 102.78 | 103.16 | 105.18(0.02) | 105.2(0.27) | 106.06(0.35) | 106.69 | 1.5 | | 0 | 44(0.8) | -15 | [0] | [1] | [6] | 76 | 227 | UR | 0.6 | SmallShort? | | (0) | 0 | 1 | 14 | 20 | 1.4,91 | 50 | | 27 | Oct/1 | 16 | 102.81 | 102.72 | 105.16(-0.05) | 104.92(0.19) | 105.69(0.25) | 105.82 | 1.2 | | 0 | 43(-1.7) | -10 | [-0] | [0] | [4] | 46 | 227 | UR | 0.1 | SmallShort | | (-0) | 0 | -0 | 13 | 19 | 0.6,81 | 56 | | 28 | Oct/1 | 15 | 102.81 | 102.72 | 105.21(-0.03) | 104.72(0.25) | 105.43(0.33) | 106.06 | 1.3 | | 0 | 45(-1.5) | 5 | [-0] | [1] | [8] | 51 | 168 | UR | 0.6 | SmallShort? | | (-0) | 0 | -0 | 26 | 20 | 0.8,81 | 56 | | 29 | Oct/1 | 14 | 102.81 | 102.72 | 105.24(-0.03) | 104.46(0.21) | 105.08(0.21) | 106.08 | 1.3 | | 0 | 46(-1.3) | 5 | [-0] | [0] | [9] | 35 | 168 | UR | 0.9 | SmallShort | | (-0) | 0 | 1 | 23 | 20 | 0.7,67 | 56 | | 30 | Oct/1 | 13 | 102.81 | 102.72 | 105.27(-0.03) | 104.24(0.04) | 104.86(0.51) | 105.64 | 1.1 | | 0 | 47(-0.8) | 20 | [-0] | [1] | [10] | 6 | 210 | UR | 0.7 | SmallShort | | (-0) | 1 | 1 | 17 | 20 | 0.3,48 | 56 | | | | |
| 31 | Oct/1 | 12 | 102.81 | 102.72 | 105.3(-0.05) | 104.2(-0.09) | 104.33(0.18) | 104.87 | 0.8 | | 0 | 48(0.1) | 20 | [-0] | [0] | [6] | -26 | 126 | UR | 0.4 | SmallShort | | (-0) | 0 | 0 | 4 | 20 | -0.4,34 | 56 | | 32 | Oct/1 | 11 | 102.81 | 102.72 | 105.35(-0.09) | 104.29(-0.2) | 104.14(0.12) | 104.48 | 0.7 | | 0 | 48(0.3) | 25 | [-0] | [0] | [8] | -34 | 0 | UR | 0.3 | SmallShort | | (-0) | 0 | 0 | 21 | 20 | -0.7,34 | 56 | | 33 | Oct/1 | 10 | 102.81 | 102.72 | 105.44(-0.07) | 104.5(-0.16) | 104.02(0.19) | 104.37 | 0.6 | | 0 | 48(0.6) | 20 | [-0] | [0] | [5] | -46 | 67 | UR | 0.3 | SmallShort | | (-0) | 0 | -1 | 14 | 20 | -0.9,27 | 56 | | 34 | Oct/1 | 9 | 102.81 | 102.72 | 105.51(-0.03) | 104.67(-0.14) | 103.82(0.18) | 104.99 | 0.9 | | 0 | 47(0.3) | 30 | [-0] | [0] | [8] | -39 | 34 | UR | 1 | SmallShort? | | (-0) | 0 | 2 | 19 | 20 | -0.4,21 | 56 | | 35 | Sep/30 | 16 | 102.68 | 102.24 | 105.54(-0.1) | 104.82(-0.33) | 103.63(-0.44) | 103.03 | 0.1 | | -0 | 47(6.6) | 15 | [-0] | [-1] | [-4] | -97 | -243 | RG | -0.5 | Wait | | (-0) | -1 | -1 | 7 | -20 | -2.1,6 | 50 | | | | |
| 36 | Sep/30 | 15 | 102.68 | 102.24 | 105.65(-0.06) | 105.17(-0.22) | 104.09(-0.33) | 103.83 | 0.4 | | -0 | 40(2.5) | 20 | [-0] | [-1] | [-2] | -89 | -168 | RG | -0.3 | Wait? | | (-0) | -0 | 0 | 6 | -20 | -1.8,6 | 50 | | 37 | Sep/30 | 14 | 102.68 | 102.24 | 105.71(-0.08) | 105.4(-0.27) | 104.43(-0.52) | 103.81 | 0.4 | | -0 | 38(4.1) | 10 | [-0] | [-1] | [-7] | -97 | -260 | RG | -0.6 | Wait | | (-0) | -1 | 0 | -16 | -20 | -2,3 | 50 | | 38 | Sep/30 | 13 | 102.68 | 102.24 | 105.79(-0.09) | 105.69(-0.31) | 104.98(-0.52) | 103.5 | 0.3 | | -0 | 34(6.9) | -0 | [-0] | [-1] | [-13] | -117 | -302 | RG | -1.7 | SmallLong | | (-0) | -1 | -1 | -40 | -20 | -2.7,1 | 50 | | 39 | Sep/30 | 12 | 102.68 | 102.24 | 105.89(-0.08) | 106.02(-0.27) | 105.53(-0.47) | 104.01 | 0.5 | | -0 | 27(5.5) | -0 | [-0] | [-1] | [-15] | -108 | -260 | RG | -2.2 | SmallLong | | (-0) | -1 | -1 | -53 | -20 | -2.8,12 | 50 | | 40 | Sep/30 | 11 | 102.68 | 102.24 | 105.97(-0.01) | 106.31(-0.1) | 106.03(-0.23) | 105.16 | 1 | | -0 | 21(0.5) | -5 | [-0] | [-0] | [-10] | -49 | -168 | DR | -1.6 | OpenShort | | (-0) | -0 | -1 | -30 | -20 | -1.5,39 | 50 | | | | |
| 41 | Sep/30 | 10 | 102.68 | 102.24 | 105.98(0.02) | 106.42(0.03) | 106.27(-0.06) | 105.72 | 1.2 | | -0 | 21(0.1) | -10 | [0] | [-0] | [-6] | 2 | -17 | DR | -1 | OpenShort | | (0) | -0 | -1 | -15 | -20 | -0.5,64 | 50 | | 42 | Sep/30 | 9 | 102.68 | 102.24 | 105.96(0.03) | 106.39(0.01) | 106.33(-0.08) | 106.49 | 1.5 | | -0 | 21(0.2) | -15 | [0] | [-0] | [-0] | 51 | 50 | DT | 0.3 | OpenShort? | | (0) | -0 | 0 | -0 | -2 | 1,76 | 50 | | 43 | Sep/29 | 16 | 102.79 | 102.15 | 105.93(0.01) | 106.38(0.03) | 106.41(-0.1) | 106.28 | 1.4 | | 0 | 20(0.3) | -5 | [0] | [-0] | [-2] | 41 | 34 | DR | -0.2 | OpenShort | | (0) | -0 | -0 | -7 | -13 | 0.7,73 | 56 | | 44 | Sep/29 | 15 | 102.79 | 102.15 | 105.92(0.03) | 106.35(0.09) | 106.52(-0.07) | 106.39 | 1.4 | | 0 | 20(0.4) | -20 | [0] | [0] | [-4] | 46 | 42 | DR | -0.3 | OpenShort? | | (0) | -0 | 0 | -15 | -16 | 0.9,73 | 56 | | 45 | Sep/29 | 14 | 102.79 | 102.15 | 105.89(0.01) | 106.25(0.11) | 106.59(0.02) | 106.36 | 1.4 | | 0 | 20(0.4) | -20 | [0] | [0] | [-4] | 52 | 42 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -14 | -15 | 0.9,79 | 56 | | | | |
| 46 | Sep/29 | 13 | 102.79 | 102.15 | 105.88(0.03) | 106.13(0.1) | 106.57(0.11) | 106.33 | 1.4 | | 0 | 19(0.5) | 0 | [0] | [0] | [-1] | 61 | 42 | DR | -0.5 | OpenShort | | (0) | 0 | -0 | -4 | -5 | 0.9,88 | 56 | | 47 | Sep/29 | 12 | 102.79 | 102.15 | 105.85(0.13) | 106.02(0.12) | 106.45(0.09) | 106.68 | 1.5 | | 0 | 19(-5.4) | -5 | [0] | [0] | [3] | 91 | -84 | RG | 0.5 | Wait | | (0) | 0 | -0 | 9 | 17 | 1.7,98 | 56 | | 48 | Sep/29 | 11 | 102.79 | 102.15 | 105.71(0.39) | 105.89(0.12) | 106.35(0.17) | 106.81 | 1.6 | | 0 | 24(-40.1) | 5 | [1] | [0] | [8] | 95 | -319 | RG | 0.7 | Wait | | (0) | 0 | 0 | 32 | 20 | 1.8,100 | 56 | | 49 | Sep/29 | 10 | 102.79 | 102.15 | 105.3(0.4) | 105.76(0.15) | 106.17(0.28) | 106.78 | 1.6 | | 0 | 64(-19.3) | -10 | [1] | [1] | [7] | 73 | -193 | RG | 0.4 | Wait | | (1) | 0 | 1 | 24 | 20 | 0.9,100 | 56 | | 50 | Sep/29 | 9 | 102.79 | 102.15 | 104.88(0.35) | 105.6(0.06) | 105.87(0.18) | 106.24 | 1.3 | | 0 | 84(-14.7) | -0 | [0] | [0] | [6] | 65 | -210 | RG | 0.2 | Wait? | | (1) | 0 | 1 | 22 | 20 | 0.6,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|