|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $102.1100 One month high (close): $124.1800
CRSP Daily Change: 0.66% Daily StdDev 2.7% CRSP EMA_5_Trend: -1.75% 10Minute StdDev: $1.047
Latest Price : $102.78(0.66%) | Mon. Oct 11, 2021($1) Fri. Oct 8, 2021($2.9) Thu. Oct 7, 2021($1.1) Wed. Oct 6, 2021($0.9) Tue. Oct 5, 2021($1.2) Mon. Oct 4, 2021($3.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.2)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.6
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 10 | 113.41 | 108.57 | 103.02(0.08) | 102.63(0.25) | 102.91(0.46) | 104.91 | -1.3 | | -19 | 14(1.5) | 5 | [3] | [18] | [32] | 69 | 218 | RG | 2.2 | SmallShort | | (2) | 17 | 51 | 34 | 20 | 2.1,66 | 32 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.02(weak_hourly_sma_20 -1.8%) 102.63(weak_hourly_sma_10 -2.17%)
Resistance Levels: 108.57(daily_ema_10 3.49%) 113.41(daily_ema_20 8.1%)
|
| | | 2 | Oct/7 | 9 | 113.41 | 108.57 | 102.94(-0.08) | 102.37(0.07) | 102.44(0.05) | 103.37 | -1.5 | | -19 | 12(-1.2) | -35 | [-3] | [-2] | [20] | 6 | 143 | DP | 1.1 | OpenShort? | | (-1) | 2 | 46 | 10 | 20 | 0.5,43 | 32 | | 3 | Oct/6 | 15 | 114.27 | 110.05 | 103.02(-0.21) | 102.3(-0.08) | 102.39(-0.06) | 102 | -2 | | -17 | 14(-4.6) | -50 | [-8] | [-10] | [-3] | -47 | 114 | DT | -0.4 | OpenShort? | | (-5) | -2 | -3 | -11 | -3 | -1.1,31 | 33 | | 4 | Oct/6 | 14 | 114.27 | 110.05 | 103.24(-0.46) | 102.38(-0.19) | 102.45(0.19) | 102.08 | -2 | | -17 | 18(-16.2) | -50 | [-17] | [-5] | [1] | -34 | 435 | DP | -0.3 | OpenShort | | (-7) | 7 | -2 | 1 | 15 | -1,41 | 33 | | 5 | Oct/6 | 13 | 114.27 | 110.05 | 103.72(-0.42) | 102.57(-0.22) | 102.26(-0.08) | 102.13 | -2 | | -17 | 34(-7.9) | -50 | [-15] | [-15] | [-6] | -23 | 281 | DT | -0.1 | OpenShort | | (-16) | -3 | -28 | 11 | 16 | -0.8,47 | 33 | | | | |
| 6 | Oct/6 | 12 | 114.27 | 110.05 | 104.16(-0.36) | 102.8(-0.07) | 102.34(0.04) | 102.98 | -1.8 | | -17 | 42(-5.7) | -50 | [-13] | [-7] | [9] | -15 | 289 | DP | 0.2 | OpenShort | | (-14) | 2 | 7 | 22 | 20 | -0.5,48 | 33 | | 7 | Oct/6 | 11 | 114.27 | 110.05 | 104.54(-0.38) | 102.87(-0.01) | 102.3(0.12) | 102.76 | -1.9 | | -17 | 48(-4.4) | -50 | [-14] | [-4] | [6] | -36 | 270 | DP | 0.2 | OpenShort | | (-14) | 4 | 14 | 12 | -2 | -0.6,29 | 33 | | 8 | Oct/6 | 10 | 114.27 | 110.05 | 104.94(-0.39) | 102.88(-0.16) | 102.18(-0.15) | 102.34 | -1.9 | | -17 | 52(-2.1) | -50 | [-14] | [-16] | [15] | -56 | 128 | DP | 0 | OpenShort | | (-14) | -6 | 44 | 6 | -9 | -0.8,14 | 33 | | 9 | Oct/6 | 9 | 114.27 | 110.05 | 105.35(-0.42) | 103.04(-0.25) | 102.33(-0.54) | 101.03 | -2.2 | | -17 | 55(0) | -50 | [-15] | [-33] | [-24] | -80 | -102 | DT | -0.4 | HoldShort? | | (-16) | -20 | -52 | -1 | -20 | -1.3,3 | 33 | | 10 | Oct/5 | 15 | 115.24 | 111.6 | 105.79(-0.41) | 103.3(-0.1) | 102.89(-0.33) | 102.58 | -2.3 | | -16 | 55(-8.1) | -50 | [-15] | [-22] | [-5] | -71 | 52 | DT | -0.1 | OpenShort? | | (-13) | -12 | -8 | 0 | -20 | -1,4 | 34 | | | | |
| 11 | Oct/5 | 14 | 115.24 | 111.6 | 106.23(-0.48) | 103.4(-0.12) | 103.23(-0.21) | 102.82 | -2.2 | | -16 | 63(-3.5) | -50 | [-17] | [-18] | [4] | -73 | 131 | DP | -0.1 | OpenShort | | (-14) | -8 | 17 | -3 | -16 | -1,2 | 34 | | 12 | Oct/5 | 13 | 115.24 | 111.6 | 106.74(-0.51) | 103.52(-0.21) | 103.45(-0.12) | 102.3 | -2.3 | | -16 | 66(-2.3) | -50 | [-18] | [-17] | [-9] | -77 | 84 | DT | -0.3 | HoldShort | | (-18) | -4 | -18 | -3 | -20 | -1.2,3 | 34 | | 13 | Oct/5 | 12 | 115.24 | 111.6 | 107.29(-0.52) | 103.74(-0.36) | 103.57(-0.21) | 102.84 | -2.2 | | -16 | 68(-1.7) | -50 | [-19] | [-23] | [-10] | -71 | 82 | DT | -0.2 | OpenShort | | (-18) | -8 | -34 | 2 | 9 | -1.2,9 | 34 | | 14 | Oct/5 | 11 | 115.24 | 111.6 | 107.85(-0.42) | 104.11(-0.73) | 103.79(0.06) | 103.88 | -2 | | -16 | 70(-0.8) | -50 | [-15] | [-19] | [7] | -63 | 90 | DP | 0 | OpenShort | | (-16) | 2 | -17 | 9 | 20 | -1,12 | 34 | | 15 | Oct/5 | 10 | 115.24 | 111.6 | 108.3(-0.38) | 104.88(-0.58) | 103.73(0.22) | 104.4 | -2 | | -16 | 71(-0.8) | -50 | [-14] | [-10] | [16] | -67 | 100 | DP | 0.2 | OpenShort | | (-14) | 8 | 21 | 8 | 20 | -1,8 | 34 | | | | |
| 16 | Oct/5 | 9 | 115.24 | 111.6 | 108.71(-0.43) | 105.49(-0.7) | 103.5(-0.1) | 103.77 | -2.1 | | -16 | 72(1.9) | -50 | [-16] | [-24] | [12] | -77 | -22 | DP | 0.1 | OpenShort? | | (-15) | -4 | 26 | 7 | 19 | -1.2,3 | 34 | | 17 | Oct/4 | 15 | 116.25 | 113.06 | 109.18(-0.4) | 106.23(-0.72) | 103.6(-0.32) | 102.98 | -2.8 | | -17 | 70(-6.1) | -50 | [-14] | [-34] | [-13] | -90 | -233 | DT | -0.2 | HoldShort? | | (-16) | -12 | -25 | 5 | -20 | -1.6,0 | 32 | | 18 | Oct/4 | 14 | 116.25 | 113.06 | 109.62(-0.3) | 107(-0.61) | 103.93(-0.5) | 103.75 | -2.6 | | -17 | 76(5.3) | -50 | [-11] | [-37] | [-5] | -90 | -358 | DT | -0 | OpenShort | | (-13) | -18 | 2 | 8 | -20 | -1.6,0 | 32 | | 19 | Oct/4 | 13 | 116.25 | 113.06 | 109.95(-0.33) | 107.66(-0.58) | 104.45(-1.5) | 103.68 | -2.6 | | -17 | 71(6.6) | -50 | [-12] | [-73] | [-10] | -98 | -617 | DT | -0.2 | OpenShort | | (-11) | -54 | 2 | 4 | -20 | -1.9,0 | 32 | | 20 | Oct/4 | 12 | 116.25 | 113.06 | 110.31(-0.32) | 108.29(-0.71) | 106.04(-1.35) | 103.63 | -2.6 | | -17 | 64(8.5) | -50 | [-11] | [-70] | [-15] | -105 | -631 | DT | -0.8 | HoldShort | | (-12) | -48 | -8 | 0 | -20 | -2.2,0 | 32 | | | | |
| 21 | Oct/4 | 11 | 116.25 | 113.06 | 110.66(-0.33) | 109.06(-0.85) | 107.49(-1.29) | 103.88 | -2.6 | | -17 | 56(10.9) | -50 | [-12] | [-70] | [-26] | -113 | -601 | DT | -1.4 | HoldShort | | (-11) | -46 | -25 | -30 | -20 | -2.5,0 | 32 | | 22 | Oct/4 | 10 | 116.25 | 113.06 | 111.03(-0.32) | 109.99(-0.77) | 108.89(-1.08) | 104.65 | -2.4 | | -17 | 45(11.1) | -50 | [-11] | [-61] | [-35] | -111 | -517 | DT | -2 | HoldShort | | (-11) | -39 | -54 | -21 | -20 | -3,14 | 32 | | 23 | Oct/4 | 9 | 116.25 | 113.06 | 111.39(-0.27) | 110.84(-0.68) | 110.08(-0.73) | 106.33 | -2.1 | | -17 | 34(10.1) | -50 | [-10] | [-47] | [-68] | -105 | -359 | DT | -2.3 | HoldShort? | | (-9) | -26 | -162 | -15 | -20 | -3.1,23 | 32 | | 24 | Oct/1 | 15 | 117.52 | 115.26 | 111.69(-0.04) | 111.6(-0.09) | 110.89(0.33) | 111.63 | -1.6 | | -10 | 23(-7.7) | -30 | [-1] | [8] | [11] | -24 | 119 | UR | 0.7 | SmallShort? | | (-1) | 12 | 21 | 14 | 20 | -0.1,29 | 36 | | 25 | Oct/1 | 14 | 117.52 | 115.26 | 111.73(-0.06) | 111.7(-0.19) | 110.52(-0.09) | 110.95 | -1.8 | | -10 | 31(0.4) | -50 | [-2] | [-10] | [3] | -47 | -26 | DP | 0.4 | OpenShort | | (-3) | -3 | 8 | 9 | -9 | -0.7,21 | 36 | | | | |
| 26 | Oct/1 | 13 | 117.52 | 115.26 | 111.8(-0.11) | 111.91(-0.2) | 110.62(-0.43) | 110.68 | -1.8 | | -10 | 31(0.1) | -50 | [-4] | [-23] | [-3] | -59 | -94 | DT | 0.1 | OpenShort | | (-2) | -16 | -3 | 3 | -20 | -1,16 | 36 | | 27 | Oct/1 | 12 | 117.52 | 115.26 | 111.92(-0.11) | 112.13(-0.09) | 111.1(-0.44) | 110.79 | -1.8 | | -10 | 31(-0.6) | -50 | [-4] | [-22] | [-3] | -65 | -97 | DT | -0.3 | OpenShort | | (-4) | -17 | 15 | -18 | -20 | -1,10 | 36 | | 28 | Oct/1 | 11 | 117.52 | 115.26 | 112.04(-0.14) | 112.23(-0.03) | 111.59(-0.68) | 110.31 | -1.9 | | -10 | 31(2.2) | -50 | [-5] | [-30] | [-14] | -75 | -182 | DT | -1.1 | OpenShort | | (-5) | -26 | 10 | -43 | -20 | -1.5,13 | 36 | | 29 | Oct/1 | 10 | 117.52 | 115.26 | 112.2(-0.12) | 112.26(-0.06) | 112.35(-0.48) | 109.98 | -2 | | -10 | 29(2.5) | -50 | [-5] | [-23] | [-31] | -67 | -200 | DT | -2.2 | OpenShort | | (-5) | -18 | -43 | -44 | -20 | -2.1,36 | 36 | | 30 | Oct/1 | 9 | 117.52 | 115.26 | 112.34(-0.08) | 112.33(0.05) | 112.89(-0.32) | 111.38 | -1.7 | | -10 | 27(0.3) | -50 | [-3] | [-14] | [-26] | -10 | -90 | DT | -1.5 | OpenShort? | | (-3) | -12 | -48 | -26 | -20 | -1,65 | 36 | | | | |
| 31 | Sep/30 | 15 | 118.27 | 115.93 | 112.43(-0.04) | 112.27(0.17) | 113.25(0.07) | 112.97 | -1.3 | | -9 | 26(1.1) | -50 | [-2] | [4] | [-2] | 53 | 115 | RG | -0.3 | Wait? | | (0) | 3 | -13 | 7 | 11 | 0.6,88 | 37 | | 32 | Sep/30 | 14 | 118.27 | 115.93 | 112.47(-0.06) | 112.08(0.13) | 113.17(0.27) | 113.41 | -1.2 | | -9 | 25(-2.8) | -50 | [-2] | [10] | [3] | 64 | 218 | UR | 0.2 | SmallShort | | (-1) | 10 | -11 | 16 | 20 | 0.9,91 | 37 | | 33 | Sep/30 | 13 | 118.27 | 115.93 | 112.54(-0.15) | 111.93(0.14) | 112.87(0.63) | 113.79 | -1.1 | | -9 | 28(-9.3) | -35 | [-6] | [23] | [21] | 69 | 447 | UR | 0.8 | SmallShort | | (-2) | 24 | 28 | 28 | 20 | 1.1,91 | 37 | | 34 | Sep/30 | 12 | 118.27 | 115.93 | 112.71(-0.19) | 111.77(-0.01) | 112.16(0.32) | 112.86 | -1.3 | | -9 | 37(-6.8) | -50 | [-7] | [8] | [8] | 33 | 306 | UR | 0.5 | SmallShort | | (-7) | 12 | -5 | 27 | 20 | 0.1,80 | 37 | | 35 | Sep/30 | 11 | 118.27 | 115.93 | 112.93(-0.17) | 111.78(0.09) | 111.8(0.47) | 113.03 | -1.3 | | -9 | 44(-5.1) | -45 | [-6] | [16] | [14] | 17 | 323 | UR | 0.7 | SmallShort | | (-7) | 18 | 9 | 35 | 20 | 0.1,64 | 37 | | | | |
| 36 | Sep/30 | 10 | 118.27 | 115.93 | 113.12(-0.13) | 111.78(0) | 111.28(0.34) | 112.74 | -1.4 | | -9 | 49(-3) | -35 | [-5] | [10] | [17] | -16 | 207 | UR | 0.7 | SmallShort | | (-7) | 13 | 24 | 23 | 20 | -0.2,39 | 37 | | 37 | Sep/30 | 9 | 118.27 | 115.93 | 113.27(-0.23) | 111.68(-0.16) | 110.9(-0.09) | 111.97 | -1.6 | | -9 | 52(-1.9) | -50 | [-9] | [-10] | [23] | -48 | 119 | DP | 0.5 | OpenShort? | | (-7) | -3 | 52 | 15 | 20 | -0.6,17 | 37 | | 38 | Sep/29 | 15 | 118.9 | 116.44 | 113.53(-0.27) | 111.86(-0.24) | 111(-0.34) | 110.3 | -2.1 | | -9 | 54(2.5) | -50 | [-10] | [-22] | [-9] | -87 | -78 | DT | -0.3 | OpenShort? | | (-10) | -13 | -17 | 1 | -20 | -1.5,1 | 38 | | 39 | Sep/29 | 14 | 118.9 | 116.44 | 113.84(-0.21) | 112.13(-0.2) | 111.38(-0.33) | 110.84 | -1.9 | | -9 | 52(1.9) | -50 | [-7] | [-19] | [-0] | -84 | -131 | DT | -0.3 | OpenShort | | (-9) | -12 | 8 | 0 | -20 | -1.4,1 | 38 | | 40 | Sep/29 | 13 | 118.9 | 116.44 | 114.08(-0.16) | 112.35(-0.21) | 111.75(-0.3) | 110.6 | -2 | | -9 | 50(3.9) | -50 | [-6] | [-18] | [-14] | -93 | -222 | DT | -0.6 | OpenShort | | (-8) | -11 | -18 | -13 | -20 | -1.7,0 | 38 | | | | |
| 41 | Sep/29 | 12 | 118.9 | 116.44 | 114.26(-0.23) | 112.59(-0.24) | 112.09(-0.32) | 111.19 | -1.8 | | -9 | 46(1.9) | -50 | [-8] | [-19] | [-16] | -90 | -118 | DT | -0.5 | OpenShort | | (-5) | -11 | -26 | -25 | -20 | -1.6,0 | 38 | | 42 | Sep/29 | 11 | 118.9 | 116.44 | 114.52(-0.25) | 112.86(-0.26) | 112.45(-0.24) | 112.03 | -1.6 | | -9 | 44(-0.9) | -50 | [-9] | [-17] | [-1] | -85 | -27 | DT | -0.2 | HoldShort | | (-7) | -8 | -6 | 1 | 4 | -1.4,0 | 38 | | 43 | Sep/29 | 10 | 118.9 | 116.44 | 114.81(-0.25) | 113.15(-0.41) | 112.72(-0.09) | 112.22 | -1.6 | | -9 | 45(-1.6) | -50 | [-9] | [-14] | [-1] | -53 | 1 | DT | -0.3 | OpenShort | | (-9) | -3 | -16 | 10 | 20 | -1.4,32 | 38 | | 44 | Sep/29 | 9 | 118.9 | 116.44 | 115.1(-0.29) | 113.62(-0.4) | 112.82(-0.12) | 112.76 | -1.5 | | -9 | 46(-2.5) | -50 | [-10] | [-16] | [11] | -15 | 67 | DP | -0 | OpenShort? | | (-9) | -4 | 17 | 22 | 20 | -1.2,65 | 38 | | 45 | Sep/28 | 16 | 119.48 | 117.14 | 115.44(-0.28) | 114.08(-0.44) | 112.95(-0.17) | 112.2 | -1.9 | | -9 | 49(-3) | -50 | [-10] | [-18] | [-11] | -87 | -37 | DT | -0.4 | HoldShort | | (-11) | -6 | -27 | 2 | -20 | -1.6,3 | 39 | | | | |
| 46 | Sep/28 | 15 | 119.48 | 117.14 | 115.76(-0.24) | 114.58(-0.25) | 113.14(-0.11) | 113.08 | -1.7 | | -9 | 52(-0.9) | -50 | [-8] | [-12] | [-4] | -82 | -13 | DT | -0 | HoldShort? | | (-8) | -4 | -8 | 5 | -20 | -1.4,3 | 39 | | 47 | Sep/28 | 14 | 119.48 | 117.14 | 116.04(-0.21) | 114.87(-0.28) | 113.26(-0.27) | 113.35 | -1.6 | | -9 | 53(1.3) | -50 | [-7] | [-18] | [2] | -80 | -84 | DP | 0 | OpenShort | | (-9) | -10 | 10 | 8 | -20 | -1.3,3 | 39 | | 48 | Sep/28 | 13 | 119.48 | 117.14 | 116.28(-0.2) | 115.19(-0.32) | 113.57(-0.76) | 113.02 | -1.7 | | -9 | 51(3.8) | -50 | [-7] | [-36] | [-11] | -92 | -271 | DT | -0.3 | OpenShort | | (-8) | -27 | -2 | -31 | -20 | -1.7,1 | 39 | | 49 | Sep/28 | 12 | 119.48 | 117.14 | 116.51(-0.21) | 115.56(-0.21) | 114.44(-0.67) | 113.08 | -1.7 | | -9 | 48(3.9) | -50 | [-7] | [-31] | [-12] | -97 | -246 | DT | -0.7 | OpenShort | | (-7) | -24 | 4 | -32 | -20 | -1.9,1 | 39 | | 50 | Sep/28 | 11 | 119.48 | 117.14 | 116.75(-0.2) | 115.8(-0.11) | 115.21(-0.7) | 112.96 | -1.7 | | -9 | 44(6.4) | -50 | [-7] | [-30] | [-27] | -103 | -294 | DT | -1.3 | HoldShort | | (-8) | -25 | -29 | -34 | -20 | -2.3,5 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|