Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 7, 2021



XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)


One month low (close): $47.2400      One month high (close): $55.0400

XLE Daily Change: 0.77%   Daily StdDev 1.94%   XLE EMA_5_Trend: 1.04%   10Minute StdDev: $0.5695

Latest Price :  $54.88(0.77%)

Mon. Oct 11, 2021($0.4)   Fri. Oct 8, 2021($0.7)   Thu. Oct 7, 2021($0.4)   Wed. Oct 6, 2021($0.7)   Tue. Oct 5, 2021($0.4)   Mon. Oct 4, 2021($0.9)   Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($0.3)  

XLE Charts Daily Hourly 15 Minutes   ERY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.04%  Daily EMA 20 BBV: 1.4

Sample size 18   Avg positive next hour return: 0.39%(50%)   Avg negative next hour return: -0.18%(50%)
     Thu. Oct. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/710   51.17  53.51  54.73(-0.02 54.28(-0.07 54.56(0.1754.641.3    2422(0.1)50[-1][12][-1]-939RG0.1Wait    (-1)9-23920-0.2,4669

Daily Trend: %
Up Forces:
Down Forces: 54.28(hourly_sma_10 -0.66%)  
Support Levels: 53.51(daily_ema_10 -2.07%)   51.17(daily_ema_20 -6.35%)  
Resistance Levels: 54.73(weak_hourly_sma_20 0.16%)  
 
2Oct/79   51.17  53.51  54.73(0)  54.32(-0.07 54.47(0.3754.871.4    2421(-0.1)50[0][23][23]-5108UR0.7SmallShort?    (1)194213200.2,4069
3Oct/616   50.8  52.94  54.74(-0.05 54.36(-0.11 54.27(0.1554.451.4    2322(-0.5)50[-3][11][6]-3332UR0.3SmallShort    (-3)841020-0.5,3065
4Oct/615   50.8  52.94  54.77(-0.05 54.42(-0.11 54.19(0.2654.411.4    2322(0.1)50[-3][16][3]-3538UR0.4SmallShort?    (-3)13-31519-0.6,3065
5Oct/614   50.8  52.94  54.8(-0.02 54.48(-0.07 54.05(0.0954.441.4    2322(0.1)50[-1][9][11]-43-30UR0.7SmallShort    (-3)526913-0.6,2265
 
6Oct/613   50.8  52.94  54.81(0.04 54.52(-0.26 54(-0.3154.181.3    2322(-0.8)50[2][-16][11]-62-222RG0.3Wait    (-2)-163016-1.1,1665
7Oct/612   50.8  52.94  54.81(0)  54.66(-0.36 54.17(-0.4853.891.2    2323(-0.3)25[0][-28][-9]-80-273DR-0.5HoldShort    (0)-25-14-17-17-1.5,865
8Oct/611   50.8  52.94  54.79(0.02 54.86(-0.31 54.43(-0.454.031.2    2323(-0.6)50[1][-22][2]-71-252RG-0.7Wait    (1)-2133-34-20-1.3,1265
9Oct/610   50.8  52.94  54.78(-0.02 55.03(-0.25 54.65(-0.653.71.1    2324(-0.1)10[-1][-31][-34]-65-323RG-1.5SmallLong    (0)-31-54-33-20-1.8,3065
10Oct/69   50.8  52.94  54.79(0.13 55.17(-0.02 54.98(-0.1154.231.3    2324(-3.3)45[7][2][-38]-28-248CR-1.2HoldShort?    (3)-6-80-20-20-0.9,4565
 
11Oct/516   50.49  52.26  54.72(0.18 55.18(0.04 55.04(-0.255.041.8    2127(-4.9)50[9][0][-8]30-156DR0OpenShort    (10)-10-17-4-200.5,6772
12Oct/515   50.49  52.26  54.62(0.22 55.16(0.05 55.15(-0.2455.211.9    2132(-2.6)50[11][-1][3]35-148RG0.1Wait?    (12)-1214-5-50.7,6772
13Oct/514   50.49  52.26  54.5(0.2 55.16(0)  55.28(-0.2355.071.8    2134(-2.5)50[10][-2][-1]33-138DR-0.2OpenShort    (11)-126-15-90.7,6572
14Oct/513   50.49  52.26  54.39(0.28 55.13(0.02 55.41(0.0955.011.8    2137(-4.5)50[14][16][0]41-128UT-0.4OpenLong    (11)511-16-90.7,7372
15Oct/512   50.49  52.26  54.24(0.2 55.12(0.04 55.36(0.0554.91.8    2141(-2.3)50[10][13][-27]49-54CR-0.4HoldShort    (15)3-64-14-200.6,8472
 
16Oct/511   50.49  52.26  54.13(0.3 55.1(0.31 55.33(0.2755.552    2144(-0.1)50[15][32][-10]7946CR0.2OpenShort    (16)14-31301.3,9672
17Oct/510   50.49  52.26  53.97(0.33 54.93(0.4 55.18(0.3855.872.1    2144(1.9)50[17][40][8]89134UT0.6OpenLong    (18)19126201.7,9672
18Oct/59   50.49  52.26  53.79(0.3 54.71(0.35 54.97(0.2455.752.1    2142(2.2)50[15][32][39]91139UT0.7OpenLong?    (19)121043201.9,9372
19Oct/416   50.15  51.49  53.63(0.19 54.52(0.2 54.84(-0.1154.712    1740(-2.8)50[10][7][-3]691CR-0.1HoldShort    (12)-60-8-181.1,9168
20Oct/415   50.15  51.49  53.53(0.22 54.41(0.28 54.9(0.0454.712    1743(0.4)50[11][17][-6]7130CR-0.2HoldShort?    (10)2-10-11-141.2,9168
 
21Oct/414   50.15  51.49  53.41(0.21 54.26(0.35 54.88(0.3754.812    1742(1.7)50[10][35][-6]81154CR-0.1OpenShort    (13)18-13-1151.4,9668
22Oct/413   50.15  51.49  53.3(0.19 54.07(0.37 54.68(0.454.942.1    1740(3.1)50[10][37][-3]92228CR0.3OpenShort    (13)20-10-8201.7,9968
23Oct/412   50.15  51.49  53.2(0.19 53.87(0.41 54.46(0.4855.042.1    1737(4.8)50[10][42][8]103286UT0.7HoldLong    (12)2483202.1,10068
24Oct/411   50.15  51.49  53.1(0.19 53.65(0.54 54.2(0.5254.962.1    1733(5.7)50[10][47][16]113295UT1HoldLong    (10)26333202.5,10068
25Oct/410   50.15  51.49  53(0.15 53.36(0.4 53.92(0.5254.631.9    1727(5.3)50[8][43][34]115292UT1.1HoldLong    (8)26802202.6,10068
 
26Oct/116   49.84  50.93  52.92(0.08 53.15(0.26 53.64(0.3453.841.9    1522(-0.3)50[4][29][3]95174UT0.4HoldLong    (5)172-2201.8,10070
27Oct/115   49.84  50.93  52.88(0.08 53.01(0.26 53.46(0.3253.821.9    1522(2.4)50[4][28][7]103180UT0.8HoldLong?    (4)1668202.1,10070
28Oct/114   49.84  50.93  52.84(0.09 52.87(0.25 53.29(0.3853.761.9    1519(3.1)50[5][31][16]108175UT1.2HoldLong    (4)192022202.3,10070
29Oct/113   49.84  50.93  52.79(0.09 52.74(0.17 53.09(0.5553.561.8    1516(2.1)50[5][38][21]101194UT1.4HoldLong    (4)283327202.3,9370
30Oct/112   49.84  50.93  52.74(0.04 52.65(0.17 52.8(0.353.241.6    1514(1)50[2][24][19]78123UT1.5HoldLong    (3)153231201.7,8570
 
31Oct/111   49.84  50.93  52.72(-0.04 52.56(0.06 52.64(0.1152.931.5    1513(-0.6)50[-2][11][11]42102UR1.1SmallShort    (1)6045200.8,7270
32Oct/110   49.84  50.93  52.72(0)  52.53(0.04 52.58(0.2952.931.5    1514(-0.6)50[0][20][13]20106UR1.2SmallShort    (-1)151330200.7,5270
33Oct/19   49.84  50.93  52.74(-0.04 52.51(-0.08 52.43(0.152.811.4    1514(-0.4)50[-2][7][33]-1470UR1.3SmallShort?    (-2)57420200.2,3170
34Sep/3016   49.52  50.49  52.76(-0.08 52.55(-0.19 52.38(-0.2352.11.4    1115(0.5)5[-4][-15][-16]-92-110RG-0.9SmallLong    (-5)-12-39-4-20-2.1,1166
35Sep/3015   49.52  50.49  52.8(-0.04 52.65(-0.08 52.5(0.0652.481.6    1114(0.2)40[-2][3][-0]-69-9RG-0.1Wait?    (-3)3-112-1.2,1166
 
36Sep/3014   49.52  50.49  52.82(-0.08 52.69(-0.09 52.47(-0.0452.491.6    1114(0.3)40[-4][-3][3]-736RG0.1Wait    (-2)-214-4-10-1.3,1066
37Sep/3013   49.52  50.49  52.86(-0.11 52.74(-0.13 52.49(-0.1952.361.5    1114(-1.7)15[-6][-12][-5]-81-31RG-0.5Wait    (-4)-10-112-20-1.9,1766
38Sep/3012   49.52  50.49  52.92(-0.02 52.81(-0.08 52.59(-0.2552.471.6    1116(0.8)30[-1][-13][-11]-73-130RG-0.4Wait    (-7)-13-22-5-20-1.6,1766
39Sep/3011   49.52  50.49  52.93(-0.02 52.85(0.04 52.72(-0.1352.681.7    1115(0.1)50[-1][-4][7]-60-63RG-0.1Wait    (0)-733-15-19-0.9,1366
40Sep/3010   49.52  50.49  52.94(-0.04 52.83(-0.11 52.79(-0.2552.361.5    1115(1.8)15[-2][-14][-16]-86-132RG-1.6SmallLong    (-2)-13-22-31-20-2.1,1766
 
41Sep/309   49.52  50.49  52.94(0)  52.89(-0.09 52.92(-0.1352.571.6    1113(0.2)30[0][-7][-16]-58-101DR-1.5OpenShort?    (0)-7-33-20-20-1.6,3266
42Sep/2916   49.32  50.29  52.94(0)  52.94(-0.06 52.99(-0.0652.892    1313(-0.5)40[0][-0][-7]-15-25DR-0.4OpenShort    (1)-3-22-16-0.3,4370
43Sep/2915   49.32  50.29  52.96(0.04 52.94(0)  53.02(0.0853.12.1    1313(-0.3)50[2][9][3]812UT0.3OpenLong?    (1)43490.6,4370
44Sep/2914   49.32  50.29  52.94(0.06 52.97(0.04 52.98(0.2153.072.1    1313(-0.9)50[3][17][6]213UT0.4OpenLong    (2)1115440.5,3970
45Sep/2913   49.32  50.29  52.91(0.04 52.95(-0.02 52.98(0) 52.922    1314(-0.6)50[2][5][-3]-12-37CR0.2HoldShort    (2)0-6-500,3870
 
46Sep/2912   49.32  50.29  52.89(0.19 52.96(-0.04 52.87(-0.0652.982    1315(-13.4)50[10][3][-2]-5-172CR0.4HoldShort    (3)-3-5-880.3,3870
47Sep/2911   49.32  50.29  52.79(0.42 52.98(-0.09 52.9(-0.0453.032.1    1328(-27.3)50[21][6][5]-11-351UT0.3OpenLong    (12)-214-17200.5,2770
48Sep/2910   49.32  50.29  52.57(0.38 53.03(0.04 52.92(-0.0452.892    1356(-14.9)50[19][8][10]2-304UT-0OpenLong    (22)-2361-200.3,4470
49Sep/299   49.32  50.29  52.37(0.34 53.01(-0.06 52.94(-0.1752.551.8    1371(-11.7)50[17][-1][-15]20-327DR-0.3OpenShort?    (20)-9-357-200.1,6770
50Sep/2816   49.09  49.83  52.19(0.38 53.04(0.02 53.03(-0.0652.892.4    1182(-21)50[19][6][-7]39-240CR-0.1HoldShort    (22)-3-2113-200.5,7666
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA