APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 7, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $18.7000 One month high (close): $23.2500

APA Daily Change: 3.53% Daily StdDev 3.61% APA EMA_5_Trend: 1.32% 10Minute StdDev: $0.3863

Latest Price : $22.87(3.53%)

Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.7) Thu. Oct 7, 2021($0.4) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.4

Sample size 5 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.74%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 7, 2021
1	Oct/7	9	20.91	22.06	22.26(0.04)	22.11(0.09)	22.18(0.27)	22.29	1	16	20(0)	50	[1]	[13]	[12]	-13	37	UT	0.4	OpenLong?	(-1)	8	27	4	20	0.1,35	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.11(hourly_sma_10 -0.81%) 22.06(daily_ema_10 -1.03%) 20.91(daily_ema_20 -6.19%) Resistance Levels:

2	Oct/6	15	20.72	21.8	22.25(-0.09)	22.11(0)	22.12(0.32)	22.09	1	14	20(-0.4)	45	[-3]	[12]	[-3]	-33	89	RG	-0.1	Wait?	(-1)	9	-11	3	0	-0.6,32	58
3	Oct/6	14	20.72	21.8	22.27(0.09)	22.09(-0.23)	22.05(0.23)	22.17	1.1	14	20(-1.1)	50	[3]	[7]	[8]	-27	-70	UT	0.4	OpenLong	(-1)	6	-1	11	20	-0.4,33	58
4	Oct/6	13	20.72	21.8	22.25(0.04)	22.14(-0.32)	22(-0.05)	22.18	1.1	14	21(-0.4)	50	[1]	[-2]	[13]	-26	-81	RG	0.6	Wait	(3)	-1	8	17	20	-0.2,29	58
5	Oct/6	12	20.72	21.8	22.24(0.04)	22.21(-0.31)	22.01(-0.09)	22.12	1	14	22(-0.2)	50	[1]	[-3]	[7]	-43	-107	RG	0.4	Wait	(0)	-3	13	4	18	-0.4,17	58

6	Oct/6	11	20.72	21.8	22.24(0)	22.28(-0.04)	22.03(-0.14)	22.02	1	14	22(-0.3)	50	[0]	[-1]	[3]	-61	-124	RG	-0	Wait	(0)	-4	34	-12	-20	-0.7,7	58
7	Oct/6	10	20.72	21.8	22.23(-0.04)	22.29(-0.22)	22.06(-0.45)	21.77	0.8	14	22(0.5)	15	[-1]	[-12]	[-19]	-76	-277	RG	-1	SmallLong	(-1)	-13	-19	-20	-20	-1.5,12	58
8	Oct/6	9	20.72	21.8	22.24(0.04)	22.34(-0.13)	22.16(-0.54)	21.91	0.9	14	22(-0.8)	20	[1]	[-13]	[-24]	-54	-316	DR	-0.9	OpenShort?	(1)	-15	-43	-14	-20	-1.1,24	58
9	Oct/5	15	20.59	21.5	22.23(0.14)	22.37(-0.09)	22.28(-0.67)	22.23	1.2	13	23(-1.9)	45	[4]	[-15]	[-7]	-24	-291	DR	-0.2	OpenShort?	(3)	-19	-5	-14	-20	0,26	65
10	Oct/5	14	20.59	21.5	22.2(0.18)	22.39(-0.04)	22.43(-0.4)	22.27	1.3	13	24(-3.1)	50	[5]	[-7]	[0]	-15	-230	RG	-0.5	Wait	(4)	-11	17	-30	-9	0.2,30	65

11	Oct/5	13	20.59	21.5	22.16(0.14)	22.39(0)	22.43(0)	22.14	1.2	13	28(-1.3)	50	[4]	[5]	[-11]	-11	-139	CR	-1	HoldShort	(5)	0	3	-34	-20	-0.1,42	65
12	Oct/5	12	20.59	21.5	22.13(0.09)	22.4(-0.18)	22.52(-0.09)	22.12	1.2	13	29(-1.6)	15	[3]	[-1]	[-32]	17	-105	DR	-1	OpenShort	(3)	-3	-68	-20	-20	-0,67	65
13	Oct/5	11	20.59	21.5	22.11(0.27)	22.44(0.36)	22.54(0.36)	22.64	1.5	13	30(-0.7)	50	[7]	[20]	[-12]	74	74	CR	0.2	HoldShort	(8)	10	-40	14	-13	1.3,91	65
14	Oct/5	10	20.59	21.5	22.05(0.41)	22.36(0.49)	22.46(0.63)	22.95	1.8	13	31(2.8)	50	[11]	[31]	[18]	91	173	UT	1.2	OpenLong	(11)	17	25	14	20	2.2,86	65
15	Oct/5	9	20.59	21.5	21.96(0.32)	22.25(0.27)	22.32(0.13)	22.76	1.6	13	28(0.3)	50	[9]	[13]	[36]	78	93	UT	1.2	HoldLong?	(11)	4	86	3	20	2.1,75	65

16	Oct/4	15	20.46	21.19	21.89(0.32)	22.19(0.05)	22.32(0)	22.12	1.3	10	28(-6.2)	50	[9]	[6]	[-6]	33	-188	CR	-0.5	HoldShort?	(7)	0	-8	-14	-18	0.6,68	59
17	Oct/4	14	20.46	21.19	21.82(0.32)	22.18(0.23)	22.29(-0.27)	22.18	1.3	10	34(-2.9)	50	[9]	[1]	[-11]	50	-198	CR	-0.2	HoldShort	(10)	-7	-13	-13	-20	0.8,80	59
18	Oct/4	13	20.46	21.19	21.75(0.18)	22.13(0.18)	22.35(0.36)	22.28	1.4	10	37(0.6)	50	[5]	[16]	[-3]	68	155	CR	-0.1	HoldShort	(11)	10	-13	-0	20	1.1,90	59
19	Oct/4	12	20.46	21.19	21.71(0.23)	22.09(0.32)	22.27(0.41)	22.38	1.5	10	37(2)	50	[6]	[20]	[-3]	75	192	CR	0.2	HoldShort	(7)	11	-11	-9	20	1.4,90	59
20	Oct/4	11	20.46	21.19	21.66(0.28)	22.02(0.46)	22.18(0.32)	22.46	1.5	10	35(2.3)	50	[8]	[19]	[17]	88	188	UT	0.6	OpenLong	(7)	9	41	6	20	1.8,93	59

21	Oct/4	10	20.46	21.19	21.6(0.19)	21.92(0.27)	22.11(0.23)	22.15	1.3	10	32(1.3)	50	[5]	[14]	[-14]	69	128	CR	0.1	HoldShort	(7)	6	-43	-6	20	1.3,86	59
22	Oct/4	9	20.46	21.19	21.56(0.28)	21.86(0.37)	22.06(0.64)	22.48	1.6	10	31(4.4)	50	[8]	[27]	[39]	102	318	UT	1	HoldLong?	(8)	17	87	2	20	2.3,94	59
23	Oct/1	15	20.34	20.99	21.5(0.19)	21.78(0.23)	22.06(0)	21.84	1.2	10	27(-1.4)	50	[5]	[7]	[-11]	69	-16	CR	-0.2	HoldShort?	(4)	0	-20	-8	-20	1,94	65
24	Oct/1	14	20.34	20.99	21.46(0.19)	21.73(0.32)	21.92(0.32)	21.99	1.3	10	28(1.7)	50	[5]	[16]	[1]	87	149	UT	0.2	OpenLong	(7)	9	-7	3	20	1.5,99	65
25	Oct/1	13	20.34	20.99	21.42(0.09)	21.66(0.37)	21.85(0.55)	22.04	1.4	10	26(2)	50	[2]	[23]	[8]	96	334	UT	0.6	OpenLong	(6)	15	12	7	20	1.9,98	65

26	Oct/1	12	20.34	20.99	21.42(0)	21.58(0.56)	21.73(0.32)	21.95	1.3	10	24(0.9)	50	[0]	[18]	[11]	93	334	UR	0.7	SmallShort	(2)	9	26	14	5	1.8,98	65
27	Oct/1	11	20.34	20.99	21.4(-0.09)	21.46(0.42)	21.66(0.09)	21.76	1.1	10	23(-2.8)	30	[-2]	[10]	[0]	78	271	RG	0.3	Wait	(0)	2	-8	21	-5	1.2,98	65
28	Oct/1	10	20.34	20.99	21.42(-0.05)	21.37(0.28)	21.64(0.56)	21.82	1.2	10	26(-2.5)	50	[-1]	[21]	[15]	74	366	UR	0.6	SmallShort	(-2)	15	14	16	20	1.2,94	65
29	Oct/1	9	20.34	20.99	21.43(-0.14)	21.31(0.09)	21.52(0.28)	21.72	1.1	10	29(-2.8)	50	[-4]	[10]	[26]	52	333	UR	0.6	SmallShort?	(-4)	8	41	16	20	0.8,82	65
30	Sep/30	16	20.2	20.85	21.46(-0.23)	21.31(0)	21.46(0.14)	21.42	1	9	31(-5.6)	0	[-6]	[4]	[-7]	16	227	RG	-0.1	Wait	(-6)	4	-29	13	9	-0.1,68	62

31	Sep/30	15	20.2	20.85	21.51(-0.32)	21.29(0.19)	21.43(0.85)	21.63	1.2	9	37(-9.1)	40	[-9]	[25]	[14]	26	550	UR	0.4	SmallShort?	(-7)	23	7	23	20	0.3,68	62
32	Sep/30	14	20.2	20.85	21.58(-0.42)	21.25(0.14)	21.25(0.71)	21.58	1.1	9	46(-9.7)	35	[-11]	[20]	[17]	3	548	UR	0.6	SmallShort	(-10)	19	25	21	20	0,53	62
33	Sep/30	13	20.2	20.85	21.67(-0.41)	21.22(0.14)	21.1(0.05)	21.4	1	9	56(-6.4)	20	[-11]	[2]	[12]	-22	272	UR	0.4	SmallShort	(-14)	1	15	20	20	-0.4,38	62
34	Sep/30	12	20.2	20.85	21.76(-0.41)	21.19(0.05)	21.09(-0.14)	21.29	0.9	9	62(-3.8)	5	[-11]	[-4]	[5]	-43	128	RG	0.3	Wait	(-15)	-4	7	12	5	-0.6,22	62
35	Sep/30	11	20.2	20.85	21.85(-0.41)	21.18(-0.24)	21.12(-0.09)	21.24	0.9	9	66(-2.4)	50	[-11]	[-7]	[31]	-59	78	RG	0.2	Wait	(-12)	-3	71	1	20	-0.8,11	62

36	Sep/30	10	20.2	20.85	21.94(-0.54)	21.23(-0.47)	21.14(-0.47)	20.74	0.4	9	68(0.8)	-20	[-15]	[-21]	[-11]	-81	-161	DT	-0.5	HoldShort	(-18)	-13	-16	-6	-20	-1.4,4	62
37	Sep/30	9	20.2	20.85	22.06(-0.5)	21.33(-0.61)	21.24(-0.52)	20.85	0.5	9	68(2.5)	-30	[-14]	[-24]	[-27]	-78	-209	DT	-0.5	OpenShort?	(-16)	-14	-71	-2	-20	-1.5,10	62
38	Sep/29	15	20.09	20.77	22.17(-0.36)	21.46(-0.42)	21.35(0.33)	21.36	1.1	10	65(-0.5)	25	[-10]	[3]	[1]	-61	39	UR	0	SmallShort?	(-11)	9	-11	6	20	-1,14	61
39	Sep/29	14	20.09	20.77	22.25(-0.31)	21.55(-0.32)	21.28(0.24)	21.44	1.1	10	66(0.6)	50	[-8]	[3]	[10]	-62	-22	UR	0.2	SmallShort	(-11)	7	18	5	20	-1,13	61
40	Sep/29	13	20.09	20.77	22.32(-0.18)	21.62(-0.55)	21.23(-0.38)	21.31	1	10	65(2.5)	35	[-5]	[-16]	[-0]	-72	-372	RG	0.1	Wait	(-12)	-10	3	-7	0	-1.3,11	61

41	Sep/29	12	20.09	20.77	22.36(0.22)	21.74(-0.78)	21.31(-0.51)	21.29	1	10	63(-8.1)	50	[6]	[-20]	[-4]	-78	-801	DR	-0	HoldShort	(-4)	-14	-6	-22	19	-1.4,7	61
42	Sep/29	11	20.09	20.77	22.31(0.22)	21.91(-0.9)	21.42(-0.7)	21.33	1	10	71(-6.6)	50	[6]	[-27]	[10]	-76	-805	RG	-0.1	Wait	(7)	-19	38	-19	10	-1.2,4	61
43	Sep/29	10	20.09	20.77	22.26(0.18)	22.11(-1.03)	21.57(-1.19)	21.06	0.8	10	77(-5.8)	50	[5]	[-42]	[-20]	-52	-980	DR	-0.6	OpenShort	(5)	-32	-21	-13	-20	-1.3,31	61
44	Sep/29	9	20.09	20.77	22.22(0.27)	22.34(-0.8)	21.83(-0.82)	21.21	0.9	10	83(-6.2)	50	[7]	[-29]	[-37]	-12	-886	DR	-0.6	OpenShort?	(7)	-22	-65	-9	-20	-1,63	61
45	Sep/28	16	19.97	20.59	22.16(0.36)	22.52(-0.62)	22.01(-0.72)	21.69	1.5	10	89(-10.5)	50	[10]	[-23]	[-17]	-18	-707	DR	-0.3	OpenShort	(11)	-20	-16	-14	-20	-0.4,42	60

46	Sep/28	15	19.97	20.59	22.08(0.5)	22.66(-0.57)	22.17(-1.07)	21.81	1.6	10	100(-9.2)	50	[14]	[-31]	[-29]	-13	-826	DR	-0.3	OpenShort?	(12)	-29	-40	-16	-20	-0.2,42	60
47	Sep/28	14	19.97	20.59	21.97(0.55)	22.79(-0.39)	22.41(-1.1)	22.11	1.8	10	109(-9.2)	50	[15]	[-29]	[-18]	16	-697	DR	-0.2	OpenShort	(18)	-30	-21	-12	-20	0.1,63	60
48	Sep/28	13	19.97	20.59	21.85(0.78)	22.88(-0.31)	22.66(-0.83)	22.27	2	10	118(-11.6)	50	[21]	[-19]	[-3]	25	-719	DR	-0.3	OpenShort	(20)	-23	12	8	-20	0.3,67	60
49	Sep/28	12	19.97	20.59	21.68(0.79)	22.95(-0.35)	22.85(-0.82)	22.18	1.9	10	130(-9.9)	45	[22]	[-19]	[-24]	34	-686	DR	-0.4	OpenShort	(23)	-22	-34	11	-20	0.3,76	60
50	Sep/28	11	19.97	20.59	21.51(0.89)	23.03(0.26)	23.04(-0.48)	22.44	2.1	10	140(-7.4)	25	[24]	[-1]	[-40]	53	-500	DR	-0.4	OpenShort	(26)	-13	-77	18	-20	0.6,88	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI