DAR Trading Signals: Hourly Price Prediction

^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 6, 2021

DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)

One month low (close): $70.5600 One month high (close): $77.3000

DAR Daily Change: -1.2% Daily StdDev 2.28% DAR EMA_5_Trend: -0.41% 10Minute StdDev: $0

Latest Price : $71.33(-1.2%)

Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0)

DAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 6, 2021
1	Oct/6	16	73.14	72.53	71.73(-0.08)	71.46(-0.08)	71.41(0.14)	71.33	-1	-4	33(-0.5)	-25	[-4]	[2]	[0]	-34	53	RG	-0.1	Wait	(-3)	6	-4	6	8	-0.7,34	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 71.46(hourly_sma_10 0.18%) 71.73(hourly_sma_20 0.56%) 72.53(daily_ema_10 1.68%) 73.14(daily_ema_20 2.54%)

2	Oct/6	15	73.14	72.53	71.79(-0.08)	71.52(-0.11)	71.31(0.15)	71.39	-1	-4	33(-1)	-35	[-4]	[2]	[-5]	-34	58	RG	0.1	Wait?	(-3)	7	-25	14	10	-0.7,34	34
3	Oct/6	14	73.14	72.53	71.85(-0.11)	71.6(-0.08)	71.2(0.14)	71.79	-0.7	-4	34(-5)	-25	[-5]	[2]	[12]	-24	132	UR	0.9	SmallShort	(-3)	6	18	21	20	-0.1,29	34
4	Oct/6	13	73.14	72.53	71.93(-0.19)	71.66(-0.19)	71.1(-0.2)	71.5	-0.9	-4	39(-8.6)	-45	[-8]	[-16]	[14]	-51	78	DP	0.6	OpenShort	(-6)	-9	29	10	20	-0.6,14	34
5	Oct/6	12	73.14	72.53	72.07(-0.18)	71.8(-0.25)	71.24(-0.35)	71.04	-1.2	-4	48(-2)	-50	[-8]	[-24]	[2]	-77	-47	DP	-0.2	OpenShort	(-11)	-15	14	-4	-20	-1.2,3	34

6	Oct/6	11	73.14	72.53	72.2(-0.22)	71.98(-0.12)	71.49(-0.35)	70.82	-1.3	-4	50(-0.3)	-50	[-10]	[-21]	[-10]	-88	-59	DT	-0.7	HoldShort	(-10)	-15	0	-18	-20	-1.5,0	34
7	Oct/6	10	73.14	72.53	72.36(-0.22)	72.07(-0.07)	71.74(-0.43)	70.82	-1.3	-4	50(0.8)	-50	[-10]	[-24]	[-22]	-82	-99	DT	-1	HoldShort	(-10)	-19	-33	-17	-20	-1.7,11	34
8	Oct/6	9	73.14	72.53	72.52(-0.15)	72.12(0.03)	72.05(-0.22)	71.35	-1	-4	50(-0.2)	-50	[-7]	[-12]	[-24]	-66	-65	DT	-0.8	OpenShort?	(-8)	-10	-52	-7	-20	-1.3,17	34
9	Oct/5	16	73.27	72.7	72.63(-0.07)	72.1(0.08)	72.21(-0.23)	72.2	-0.6	-4	50(-1.2)	-35	[-3]	[-10]	[-4]	-35	-46	DT	-0	OpenShort	(-4)	-10	-8	-4	-7	-0.5,28	47
10	Oct/5	15	73.27	72.7	72.68(-0.04)	72.04(0.06)	72.38(-0.1)	72.32	-0.5	-4	51(-0.1)	-5	[-2]	[-4]	[9]	-32	-34	RG	-0.1	Wait?	(-3)	-4	25	-6	19	-0.4,28	47

11	Oct/5	14	73.27	72.7	72.71(-0.05)	72(-0.1)	72.45(0.07)	71.91	-0.8	-4	51(1.3)	-30	[-2]	[-0]	[-9]	-44	-42	DT	-0.6	OpenShort	(-3)	3	-21	-13	1	-0.9,29	47
12	Oct/5	13	73.27	72.7	72.71(0)	72.07(-0.04)	72.4(0.28)	72.25	-0.6	-4	50(-0.1)	5	[0]	[11]	[0]	-24	0	RG	-0.2	Wait	(-1)	12	-8	2	20	-0.6,41	47
13	Oct/5	12	73.27	72.7	72.75(0.03)	72.1(-0.15)	72.2(0.26)	72.38	-0.5	-4	50(-1)	0	[1]	[8]	[-4]	-13	-14	CR	0.2	HoldShort	(0)	11	-37	22	20	-0.4,47	47
14	Oct/5	11	73.27	72.7	72.73(0.07)	72.21(-0.15)	72.01(0.45)	72.99	-0.2	-4	51(0)	45	[3]	[17]	[17]	-5	81	UT	1.1	OpenLong	(4)	20	11	26	20	0.3,38	47
15	Oct/5	10	73.27	72.7	72.68(0.04)	72.32(-0.11)	71.69(0.24)	72.81	-0.3	-4	51(-1)	40	[2]	[8]	[35]	-29	38	UT	1.2	OpenLong	(2)	11	78	17	20	0.1,19	47

16	Oct/5	9	73.27	72.7	72.65(-0.01)	72.4(-0.36)	71.52(-0.29)	71.55	-1	-4	52(1)	-5	[-0]	[-21]	[4]	-78	-213	RG	0	Wait?	(-3)	-13	17	-4	-18	-1.2,2	47
17	Oct/4	16	73.35	72.77	72.65(0)	72.66(-0.37)	71.73(-0.37)	71.27	-1.2	-5	51(0.6)	-35	[0]	[-26]	[-8]	-83	-283	DR	-0.5	HoldShort	(-1)	-16	-5	-14	-20	-1.5,5	46
18	Oct/4	15	73.35	72.77	72.66(-0.04)	72.93(-0.31)	72(-0.58)	71.35	-1.1	-5	50(1.9)	-50	[-2]	[-35]	[-16]	-80	-284	DT	-0.7	OpenShort?	(0)	-25	-14	-23	-20	-1.4,5	46
19	Oct/4	14	73.35	72.77	72.69(-0.03)	73.16(-0.22)	72.42(-0.74)	71.57	-1	-5	48(1.3)	-50	[-1]	[-40]	[-23]	-65	-304	DT	-1	OpenShort	(-1)	-32	-30	-28	-20	-1.3,18	46
20	Oct/4	13	73.35	72.77	72.71(-0.07)	73.32(-0.12)	72.96(-0.45)	72.05	-0.7	-5	47(0.6)	-50	[-3]	[-25]	[-20]	-42	-131	DT	-1.1	OpenShort	(0)	-20	-22	-34	-20	-0.8,28	46

21	Oct/4	12	73.35	72.77	72.76(-0.03)	73.41(-0.04)	73.29(-0.43)	72.41	-0.5	-5	46(0.3)	-50	[-1]	[-22]	[-17]	-11	-127	DT	-1.1	OpenShort	(-2)	-19	-12	-36	-20	-0.4,49	46
22	Oct/4	11	73.35	72.77	72.78(-0.01)	73.44(0.04)	73.61(-0.38)	72.6	-0.4	-5	46(-0.3)	-50	[-0]	[-18]	[-28]	18	-106	DT	-1.2	OpenShort	(-0)	-17	-51	-22	-20	-0.2,73	46
23	Oct/4	10	73.35	72.77	72.79(0.08)	73.41(0.23)	73.89(-0.01)	73.45	0.1	-5	46(0.8)	-50	[4]	[3]	[-21]	61	9	CR	-0.5	HoldShort	(2)	-0	-49	-12	-20	0.8,91	46
24	Oct/4	9	73.35	72.77	72.73(0.19)	73.24(0.26)	73.9(0.3)	74.27	0.5	-5	46(2.2)	35	[8]	[19]	[14]	98	97	UT	0.5	OpenLong?	(6)	13	34	-2	20	1.9,100	46
25	Oct/1	16	73.52	73.18	72.59(0.14)	73.05(0.21)	73.68(0.18)	73.71	0.1	-3	43(-1.1)	-5	[6]	[13]	[-4]	85	57	CR	0	OpenShort	(7)	8	-14	-6	13	1.4,100	59

26	Oct/1	15	73.52	73.18	72.49(0.11)	72.9(0.33)	73.55(0.38)	73.94	0.2	-3	45(4.8)	15	[5]	[24]	[4]	98	184	UT	0.5	OpenLong?	(8)	17	0	6	20	1.9,100	59
27	Oct/1	14	73.52	73.18	72.41(0.08)	72.66(0.37)	73.27(0.47)	73.94	0.2	-3	40(5)	25	[4]	[29]	[12]	105	246	UT	1	HoldLong	(5)	21	18	17	20	2.2,100	59
28	Oct/1	13	73.52	73.18	72.35(0.03)	72.39(0.24)	72.93(0.5)	73.64	0.1	-3	35(1.9)	20	[1]	[27]	[19]	103	277	UT	1.2	HoldLong	(3)	22	27	28	20	2.1,100	59
29	Oct/1	12	73.52	73.18	72.35(0)	72.22(0.17)	72.57(0.23)	73.19	-0.2	-3	33(-0.1)	10	[0]	[13]	[14]	81	179	UR	1.1	SmallShort	(-0)	10	14	31	20	1.5,93	59
30	Oct/1	11	73.52	73.18	72.33(-0.06)	72.1(-0.01)	72.4(0.21)	72.96	-0.3	-3	33(-2.8)	-5	[-3]	[7]	[19]	53	203	UR	1	SmallShort	(-0)	9	20	30	20	1.1,75	59

31	Oct/1	10	73.52	73.18	72.37(-0.07)	72.11(-0.01)	72.25(0.28)	72.63	-0.5	-3	36(-4.5)	0	[-3]	[10]	[15]	18	180	UR	0.6	SmallShort	(-3)	12	24	15	20	0.4,58	59
32	Oct/1	9	73.52	73.18	72.42(-0.15)	72.12(-0.08)	72.05(0.26)	72.23	-0.7	-3	40(-5.7)	-25	[-7]	[7]	[11]	-12	187	UR	0.3	SmallShort?	(-5)	12	20	12	20	-0.3,46	59
33	Sep/30	16	73.55	73.46	72.53(-0.18)	72.18(-0.07)	71.86(-0.03)	71.91	-0.9	-3	46(-5.2)	-50	[-8]	[-7]	[-7]	-37	84	DT	0.1	OpenShort	(-8)	-1	-24	11	-14	-0.8,33	56
34	Sep/30	15	73.55	73.46	72.66(-0.18)	72.23(0.12)	71.88(0.11)	72.31	-0.7	-3	51(-7.8)	-40	[-8]	[3]	[5]	-27	160	UR	0.5	SmallShort?	(-8)	5	9	18	-11	-0.4,33	56
35	Sep/30	14	73.55	73.46	72.79(-0.21)	72.14(0.08)	71.8(-0.22)	72.16	-0.8	-3	59(-6.3)	-50	[-9]	[-13]	[9]	-47	66	DP	0.3	OpenShort	(-9)	-10	30	4	-15	-0.6,18	56

36	Sep/30	13	73.55	73.46	72.94(-0.29)	72.08(-0.1)	71.96(-0.33)	71.67	-1.1	-3	65(-6.7)	-50	[-13]	[-23]	[6]	-69	40	DP	-0.3	OpenShort	(-11)	-15	26	-5	-17	-1.1,9	56
37	Sep/30	12	73.55	73.46	73.15(-0.23)	72.15(-0.22)	72.2(-0.43)	71.25	-1.3	-3	72(2.7)	-50	[-10]	[-29]	[-20]	-80	-136	DT	-0.8	OpenShort	(-15)	-19	-42	-15	-20	-1.5,8	56
38	Sep/30	11	73.55	73.46	73.32(-0.16)	72.31(-0.21)	72.51(-0.12)	71.93	-0.9	-3	69(1.5)	-45	[-7]	[-14]	[-2]	-58	-57	DT	-0.5	OpenShort	(-8)	-5	-5	-2	3	-1.1,20	56
39	Sep/30	10	73.55	73.46	73.44(-0.16)	72.46(-0.15)	72.6(0.14)	72.02	-0.9	-3	68(1.7)	-50	[-7]	[-1]	[-20]	-55	9	DT	-0.5	OpenShort	(-7)	6	-58	-0	-1	-1.2,25	56
40	Sep/30	9	73.55	73.46	73.56(-0.08)	72.57(-0.07)	72.5(0.42)	72.98	-0.3	-3	66(-0.2)	5	[-4]	[14]	[10]	-34	108	UR	0.4	SmallShort?	(-4)	19	9	13	20	-0.5,29	56

41	Sep/29	16	73.68	73.98	73.62(-0.09)	72.62(-0.14)	72.2(0.14)	72.83	-0.5	-1	66(-1)	5	[-4]	[1]	[9]	-52	16	UR	0.5	SmallShort	(-5)	6	8	17	20	-0.7,16	49
42	Sep/29	15	73.68	73.98	73.69(-0.09)	72.72(-0.21)	72.1(-0.01)	72.71	-0.6	-1	67(0.9)	15	[-4]	[-7]	[14]	-54	-42	RG	0.5	Wait?	(-5)	-0	21	20	20	-0.8,16	49
43	Sep/29	14	73.68	73.98	73.76(-0.14)	72.87(-0.3)	72.11(-0.28)	72.36	-0.8	-1	66(2.3)	-0	[-6]	[-21]	[19]	-74	-120	RG	0.2	Wait	(-6)	-12	51	10	8	-1.2,6	49
44	Sep/29	13	73.68	73.98	73.86(-0.18)	73.09(-0.49)	72.31(-0.5)	71.53	-1.3	-1	64(9.2)	-50	[-8]	[-36]	[-7]	-103	-264	DT	-0.7	HoldShort	(-8)	-22	-2	-17	-20	-2.1,0	49
45	Sep/29	12	73.68	73.98	73.99(-0.12)	73.45(-0.47)	72.67(-0.52)	71.56	-1.2	-1	55(8.6)	-50	[-5]	[-36]	[-30]	-115	-341	DT	-1.2	HoldShort	(-8)	-23	-50	-38	-20	-2.6,0	49

46	Sep/29	11	73.68	73.98	74.08(0.08)	73.8(-0.47)	73.05(-0.42)	72.37	-0.8	-1	46(-8.4)	-10	[4]	[-29]	[-15]	-105	-418	DR	-0.9	HoldShort	(-3)	-19	-25	-25	-20	-2.2,0	49
47	Sep/29	10	73.68	73.98	74.02(0.07)	74.15(-0.24)	73.36(-0.37)	72.78	-0.5	-1	55(-5.5)	-15	[3]	[-22]	[-20]	-51	-333	DR	-0.6	OpenShort	(5)	-16	-35	-10	-20	-1.3,32	49
48	Sep/29	9	73.68	73.98	73.97(0.08)	74.33(-0.13)	73.63(-0.32)	73.36	-0.2	-1	60(-3.6)	10	[4]	[-17]	[-1]	0	-243	DR	-0.3	OpenShort?	(5)	-14	12	0	-20	-0.6,65	49
49	Sep/28	16	73.83	74.11	73.91(0.03)	74.43(-0.16)	73.87(-0.53)	73.17	-0.4	-1	64(-1.1)	-40	[1]	[-28]	[-16]	-30	-263	DR	-0.6	OpenShort	(3)	-24	-24	-10	-20	-0.7,38	50
50	Sep/28	15	73.83	74.11	73.89(0.03)	74.55(-0.08)	74.26(-0.4)	73.57	-0.2	-1	65(-0.6)	-25	[1]	[-20]	[-12]	-20	-171	DR	-0.6	OpenShort?	(3)	-18	-17	-7	-20	-0.3,38	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI