|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $44.4500 One month high (close): $48.4800
XLRE Daily Change: 0.96% Daily StdDev 0.86% XLRE EMA_5_Trend: -0.04% 10Minute StdDev: $0.2826
Latest Price : $45.06(0.96%) | Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($0.6) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.1) Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.9
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 16 | 46.06 | 45.16 | 44.64(0.04) | 44.48(0.04) | 44.59(0.45) | 45.06 | -0.9 | | -23 | 26(1.5) | 10 | [5] | [52] | [36] | 45 | 157 | RG | 1.6 | SmallShort | | (3) | 52 | 68 | 39 | 20 | 1.4,60 | 30 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.64(weak_hourly_sma_20 -0.93%) 44.48(weak_hourly_sma_10 -1.29%)
Resistance Levels: 45.16(daily_ema_10 0.22%) 46.06(daily_ema_20 2.22%)
|
| | | 2 | Oct/6 | 15 | 46.06 | 45.16 | 44.64(0) | 44.48(0) | 44.39(0.29) | 44.82 | -1.1 | | -23 | 24(-0.2) | 0 | [0] | [30] | [27] | 28 | 107 | UR | 1.6 | SmallShort? | | (3) | 34 | 48 | 43 | 20 | 0.7,60 | 30 | | 3 | Oct/6 | 14 | 46.06 | 45.16 | 44.62(-0.02) | 44.46(-0.02) | 44.26(0.18) | 44.65 | -1.3 | | -23 | 25(-0.7) | -10 | [-2] | [16] | [41] | -20 | 70 | UR | 1.4 | SmallShort | | (-3) | 21 | 99 | 29 | 20 | 0.1,28 | 30 | | 4 | Oct/6 | 13 | 46.06 | 45.16 | 44.63(-0.09) | 44.47(-0.09) | 44.18(-0.16) | 44.3 | -1.6 | | -23 | 25(0.4) | -50 | [-11] | [-30] | [18] | -73 | -23 | DP | 0.4 | OpenShort | | (-9) | -19 | 51 | 11 | -7 | -1.2,7 | 30 | | 5 | Oct/6 | 12 | 46.06 | 45.16 | 44.67(-0.09) | 44.51(-0.09) | 44.25(-0.29) | 44.12 | -1.7 | | -23 | 25(2.2) | -50 | [-11] | [-45] | [-3] | -100 | -103 | BT | -0.5 | OpenLong | | (-14) | -34 | 0 | -1 | -20 | -2,0 | 30 | | | | |
| 6 | Oct/6 | 11 | 46.06 | 45.16 | 44.71(-0.09) | 44.55(-0.11) | 44.38(-0.34) | 44.12 | -1.7 | | -23 | 23(2.1) | -50 | [-11] | [-52] | [-8] | -108 | -125 | DT | -1 | HoldShort | | (-11) | -40 | -3 | -22 | -20 | -2.3,0 | 30 | | 7 | Oct/6 | 10 | 46.06 | 45.16 | 44.75(-0.13) | 44.6(-0.2) | 44.53(-0.31) | 44.13 | -1.7 | | -23 | 21(4.6) | -50 | [-15] | [-55] | [-20] | -105 | -91 | DT | -1.7 | HoldShort | | (-14) | -36 | -36 | -30 | -20 | -2.7,13 | 30 | | 8 | Oct/6 | 9 | 46.06 | 45.16 | 44.81(-0.07) | 44.69(-0.16) | 44.67(-0.18) | 44.26 | -1.6 | | -23 | 16(3.4) | -50 | [-8] | [-36] | [-41] | -97 | -97 | DT | -2.3 | OpenShort? | | (-11) | -21 | -101 | -30 | -20 | -3.1,31 | 30 | | 9 | Oct/5 | 16 | 46.22 | 45.27 | 44.84(-0.02) | 44.76(-0.07) | 44.75(-0.04) | 44.62 | -1.4 | | -27 | 13(1.4) | -50 | [-2] | [-14] | [-17] | -43 | -41 | DT | -0.9 | OpenShort | | (-5) | -5 | -45 | -4 | -18 | -1.6,47 | 28 | | 10 | Oct/5 | 15 | 46.22 | 45.27 | 44.84(0) | 44.76(0) | 44.77(0.09) | 44.78 | -1.2 | | -27 | 11(-0.2) | -50 | [0] | [5] | [-6] | -16 | 1 | CR | 0.1 | HoldShort? | | (0) | 11 | -23 | 9 | 0 | -0.5,47 | 28 | | | | |
| 11 | Oct/5 | 14 | 46.22 | 45.27 | 44.85(0.04) | 44.79(0.02) | 44.73(0.11) | 44.86 | -1.2 | | -27 | 11(-1.4) | 5 | [5] | [10] | [12] | -8 | -12 | RG | 1 | SmallShort | | (0) | 13 | 25 | 15 | 13 | 0.1,40 | 28 | | 12 | Oct/5 | 13 | 46.22 | 45.27 | 44.83(0.02) | 44.79(0) | 44.68(-0.09) | 44.77 | -1.2 | | -27 | 13(-0.4) | -45 | [2] | [-15] | [4] | -32 | -49 | RG | 0.6 | Wait | | (5) | -11 | 9 | 6 | -2 | -0.4,28 | 28 | | 13 | Oct/5 | 12 | 46.22 | 45.27 | 44.82(0.02) | 44.78(-0.04) | 44.72(-0.09) | 44.74 | -1.3 | | -27 | 13(-1.6) | -45 | [2] | [-17] | [5] | -42 | -59 | RG | 0.1 | Wait | | (0) | -11 | 16 | -1 | -2 | -0.5,21 | 28 | | 14 | Oct/5 | 11 | 46.22 | 45.27 | 44.81(-0.02) | 44.8(-0.07) | 44.76(-0.11) | 44.68 | -1.3 | | -27 | 15(0.2) | -50 | [-2] | [-22] | [1] | -54 | -37 | DP | -0.5 | OpenShort | | (3) | -13 | 20 | -30 | -7 | -0.7,14 | 28 | | 15 | Oct/5 | 10 | 46.22 | 45.27 | 44.82(-0.04) | 44.83(-0.09) | 44.81(-0.13) | 44.61 | -1.4 | | -27 | 15(1) | -50 | [-5] | [-27] | [-5] | -50 | -43 | DT | -1.2 | OpenShort | | (-3) | -15 | 5 | -29 | -18 | -1.2,30 | 28 | | | | |
| 16 | Oct/5 | 9 | 46.22 | 45.27 | 44.82(0) | 44.87(-0.09) | 44.87(-0.02) | 44.59 | -1.4 | | -27 | 14(0.2) | -50 | [0] | [-13] | [-40] | -40 | -65 | DR | -1.7 | OpenShort? | | (-3) | -2 | -109 | -17 | -11 | -1.6,50 | 28 | | 17 | Oct/4 | 16 | 46.42 | 45.43 | 44.84(0.04) | 44.91(-0.02) | 44.88(0.07) | 44.98 | -1.3 | | -27 | 13(-0.6) | -10 | [5] | [3] | [5] | 36 | 8 | RG | 0.6 | Wait | | (3) | 8 | 5 | 14 | 9 | 0.9,63 | 29 | | 18 | Oct/4 | 15 | 46.42 | 45.43 | 44.84(0) | 44.92(0.02) | 44.85(0.02) | 44.96 | -1.3 | | -27 | 14(0.1) | -35 | [0] | [-2] | [9] | 36 | 35 | DP | 0.7 | OpenShort? | | (5) | 2 | 20 | 15 | 2 | 0.9,63 | 29 | | 19 | Oct/4 | 14 | 46.42 | 45.43 | 44.82(-0.02) | 44.92(0) | 44.84(-0.02) | 44.89 | -1.3 | | -27 | 14(-1.2) | -50 | [-2] | [-8] | [8] | 12 | 34 | DP | 0.3 | OpenShort | | (-3) | -2 | 23 | 5 | 0 | 0.4,52 | 29 | | 20 | Oct/4 | 13 | 46.42 | 45.43 | 44.83(-0.07) | 44.91(0.02) | 44.85(-0.04) | 44.81 | -1.4 | | -27 | 15(-2.4) | -50 | [-8] | [-11] | [1] | -6 | 55 | DP | -0.2 | OpenShort | | (-3) | -5 | 11 | -7 | -20 | -0.1,47 | 29 | | | | |
| 21 | Oct/4 | 12 | 46.42 | 45.43 | 44.86(-0.04) | 44.9(0.04) | 44.87(-0.16) | 44.77 | -1.4 | | -27 | 18(-0.9) | -50 | [-5] | [-23] | [-9] | -8 | -19 | DT | -0.5 | OpenShort | | (-9) | -19 | -14 | -9 | -20 | -0.4,52 | 29 | | 22 | Oct/4 | 11 | 46.42 | 45.43 | 44.88(-0.04) | 44.88(0.04) | 44.94(-0.09) | 44.82 | -1.4 | | -27 | 18(-1.5) | -50 | [-5] | [-15] | [-10] | -3 | 7 | DT | -0.6 | OpenShort | | (-5) | -11 | -25 | -6 | -7 | -0.3,55 | 29 | | 23 | Oct/4 | 10 | 46.42 | 45.43 | 44.9(-0.04) | 44.86(0.09) | 44.98(-0.02) | 44.91 | -1.3 | | -27 | 20(-1.4) | -50 | [-5] | [-3] | [-4] | 14 | 33 | DT | -0.3 | OpenShort | | (-5) | -2 | -5 | -5 | -16 | 0,64 | 29 | | 24 | Oct/4 | 9 | 46.42 | 45.43 | 44.92(-0.02) | 44.82(0.02) | 44.99(0.02) | 44.93 | -1.3 | | -27 | 21(-0.6) | -50 | [-2] | [-2] | [1] | 19 | 23 | DP | -0.2 | OpenShort? | | (-5) | 2 | 0 | 0 | 16 | 0,69 | 29 | | 25 | Oct/1 | 16 | 46.6 | 45.61 | 44.93(-0.02) | 44.82(0) | 44.98(0.09) | 44.93 | -1.4 | | -28 | 22(0.6) | -50 | [-2] | [4] | [-12] | 14 | 39 | RG | -0.2 | Wait | | (-3) | 11 | -44 | 9 | 13 | 0,64 | 32 | | | | |
| 26 | Oct/1 | 15 | 46.6 | 45.61 | 44.94(-0.02) | 44.81(0.09) | 44.94(0.27) | 45.09 | -1.2 | | -28 | 21(-0.3) | -25 | [-2] | [30] | [7] | 29 | 112 | UR | 0.6 | SmallShort? | | (-3) | 31 | 5 | 21 | 20 | 0.6,64 | 32 | | 27 | Oct/1 | 14 | 46.6 | 45.61 | 44.95(-0.02) | 44.77(0.11) | 44.82(0.18) | 45.07 | -1.3 | | -28 | 22(-0.6) | -10 | [-2] | [21] | [21] | 18 | 90 | UR | 1 | SmallShort | | (0) | 21 | 41 | 27 | 20 | 0.5,55 | 32 | | 28 | Oct/1 | 13 | 46.6 | 45.61 | 44.96(-0.02) | 44.77(0) | 44.74(0.22) | 44.92 | -1.4 | | -28 | 22(-0.1) | -30 | [-2] | [19] | [9] | -13 | 60 | UR | 0.7 | SmallShort | | (-5) | 26 | 9 | 23 | 20 | -0.1,40 | 32 | | 29 | Oct/1 | 12 | 46.6 | 45.61 | 44.97(0.02) | 44.72(-0.04) | 44.64(0.04) | 44.89 | -1.4 | | -28 | 22(-0.2) | -10 | [2] | [-3] | [20] | -35 | -29 | RG | 0.9 | SmallShort | | (-3) | 5 | 48 | 9 | 20 | -0.3,23 | 32 | | 30 | Oct/1 | 11 | 46.6 | 45.61 | 44.96(-0.04) | 44.74(-0.16) | 44.62(-0.11) | 44.72 | -1.6 | | -28 | 23(0.7) | -50 | [-5] | [-29] | [21] | -64 | -38 | DP | 0.4 | OpenShort | | (-3) | -13 | 54 | 4 | 20 | -0.9,9 | 32 | | | | |
| 31 | Oct/1 | 10 | 46.6 | 45.61 | 44.98(-0.02) | 44.81(-0.13) | 44.67(-0.09) | 44.53 | -1.7 | | -28 | 22(1.3) | -50 | [-2] | [-25] | [-14] | -83 | -102 | DT | -0.5 | OpenShort | | (-5) | -11 | -31 | -14 | -16 | -1.7,10 | 32 | | 32 | Oct/1 | 9 | 46.6 | 45.61 | 44.98(0) | 44.87(-0.16) | 44.67(0) | 44.64 | -1.6 | | -28 | 21(0.1) | -25 | [0] | [-15] | [15] | -62 | -80 | DP | -0.3 | OpenShort? | | (-3) | 0 | 50 | -7 | -2 | -1.4,23 | 32 | | 33 | Sep/30 | 16 | 46.78 | 45.84 | 44.99(-0.02) | 44.94(-0.2) | 44.71(-0.22) | 44.46 | -1.9 | | -27 | 20(1.9) | -50 | [-2] | [-45] | [-37] | -75 | -153 | DT | -1 | OpenShort | | (-3) | -26 | -100 | -6 | -20 | -2.1,28 | 23 | | 34 | Sep/30 | 15 | 46.78 | 45.84 | 45(0.02) | 45.03(-0.04) | 44.81(-0.11) | 44.82 | -1.6 | | -27 | 19(-0.3) | -50 | [2] | [-22] | [-9] | -42 | -84 | DR | 0 | OpenShort? | | (3) | -13 | -23 | 2 | -20 | -0.8,28 | 23 | | 35 | Sep/30 | 14 | 46.78 | 45.84 | 45(0) | 45.05(-0.07) | 44.86(-0.2) | 44.9 | -1.5 | | -27 | 19(-0.1) | -50 | [0] | [-34] | [13] | -41 | -66 | DP | 0.2 | OpenShort | | (3) | -23 | 48 | -18 | -4 | -0.4,19 | 23 | | | | |
| 36 | Sep/30 | 13 | 46.78 | 45.84 | 45(0) | 45.08(-0.11) | 44.95(-0.18) | 44.73 | -1.7 | | -27 | 19(0) | -50 | [0] | [-34] | [0] | -57 | -102 | DT | -0.9 | OpenShort | | (-3) | -21 | 28 | -36 | -20 | -1.1,21 | 23 | | 37 | Sep/30 | 12 | 46.78 | 45.84 | 44.99(-0.07) | 45.13(-0.15) | 45.03(-0.31) | 44.63 | -1.7 | | -27 | 19(1.2) | -50 | [-8] | [-54] | [-37] | -48 | -87 | DT | -1.7 | OpenShort | | (0) | -36 | -84 | -38 | -20 | -1.5,40 | 23 | | 38 | Sep/30 | 11 | 46.78 | 45.84 | 45.02(-0.04) | 45.2(-0.02) | 45.17(-0.13) | 44.93 | -1.5 | | -27 | 18(-0.7) | -50 | [-5] | [-24] | [-24] | 13 | -13 | DT | -1.1 | OpenShort | | (-3) | -15 | -59 | -8 | -20 | -0.4,73 | 23 | | 39 | Sep/30 | 10 | 46.78 | 45.84 | 45.04(-0.04) | 45.21(0.07) | 45.23(-0.04) | 45.14 | -1.3 | | -27 | 18(-1.9) | -50 | [-5] | [-9] | [-16] | 50 | 48 | DT | -0.4 | OpenShort | | (-3) | -5 | -44 | 1 | -18 | 0.4,90 | 23 | | 40 | Sep/30 | 9 | 46.78 | 45.84 | 45.06(-0.02) | 45.18(0.09) | 45.25(0.07) | 45.3 | -1.2 | | -27 | 20(-0.9) | -50 | [-2] | [6] | [13] | 65 | 84 | UR | 0.2 | SmallShort? | | (-5) | 8 | 36 | 10 | -4 | 1,90 | 23 | | | | |
| 41 | Sep/29 | 16 | 46.95 | 46.12 | 45.07(-0.04) | 45.14(0.09) | 45.22(-0.02) | 45.17 | -1.5 | | -21 | 21(-3.9) | -50 | [-5] | [-3] | [-10] | 38 | 53 | DT | -0.2 | OpenShort | | (-3) | -2 | -33 | 10 | -13 | 0.4,78 | 21 | | 42 | Sep/29 | 15 | 46.95 | 46.12 | 45.09(-0.04) | 45.1(0.13) | 45.23(0.02) | 45.29 | -1.4 | | -21 | 25(-2.4) | -50 | [-5] | [4] | [2] | 46 | 83 | UR | 0.2 | SmallShort? | | (-5) | 2 | 0 | 14 | 0 | 0.7,78 | 21 | | 43 | Sep/29 | 14 | 46.95 | 46.12 | 45.11(-0.09) | 45.04(0.16) | 45.22(0.09) | 45.29 | -1.4 | | -21 | 28(-4.3) | -50 | [-11] | [13] | [13] | 35 | 147 | UR | 0.2 | SmallShort | | (-5) | 11 | 28 | 13 | 15 | 0.6,70 | 21 | | 44 | Sep/29 | 13 | 46.95 | 46.12 | 45.15(-0.07) | 44.97(0.09) | 45.18(0.13) | 45.19 | -1.5 | | -21 | 32(-2.2) | -50 | [-8] | [14] | [2] | 9 | 108 | UR | 0 | SmallShort | | (-14) | 16 | 5 | -1 | 9 | 0.1,56 | 21 | | 45 | Sep/29 | 12 | 46.95 | 46.12 | 45.18(-0.09) | 44.93(0.07) | 45.12(0.11) | 45.17 | -1.5 | | -21 | 34(-2.6) | -50 | [-11] | [10] | [-2] | 3 | 112 | RG | 0.1 | Wait | | (-9) | 13 | -9 | -5 | 20 | -0,53 | 21 | | | | |
| 46 | Sep/29 | 11 | 46.95 | 46.12 | 45.22(-0.15) | 44.9(0.09) | 45.07(0.2) | 45.2 | -1.5 | | -21 | 37(-9.1) | -50 | [-18] | [20] | [-0] | -4 | 191 | RG | 0.3 | Wait | | (-11) | 24 | -16 | 20 | 20 | -0,46 | 21 | | 47 | Sep/29 | 10 | 46.95 | 46.12 | 45.29(-0.15) | 44.86(0.02) | 44.98(0.27) | 45.26 | -1.4 | | -21 | 46(-7) | -50 | [-18] | [24] | [25] | 11 | 197 | UR | 0.5 | SmallShort | | (-19) | 32 | 48 | 25 | 20 | -0.1,63 | 21 | | 48 | Sep/29 | 9 | 46.95 | 46.12 | 45.36(-0.18) | 44.85(-0.04) | 44.86(0.2) | 45.09 | -1.6 | | -21 | 53(-4.6) | -50 | [-21] | [11] | [25] | 17 | 159 | UR | 0.4 | SmallShort? | | (-25) | 24 | 61 | 6 | 20 | -0.4,77 | 21 | | 49 | Sep/28 | 16 | 47.07 | 46.3 | 45.44(-0.18) | 44.87(-0.16) | 44.77(0.04) | 44.87 | -2 | | -22 | 57(-6.6) | -50 | [-21] | [-15] | [-6] | -63 | 51 | DT | 0.1 | OpenShort | | (-25) | 5 | -14 | -21 | 20 | -0.9,10 | 22 | | 50 | Sep/28 | 15 | 47.07 | 46.3 | 45.52(-0.15) | 44.94(-0.11) | 44.75(0.04) | 44.92 | -2 | | -22 | 64(-0.6) | -50 | [-18] | [-12] | [14] | -63 | 24 | DP | 0.2 | OpenShort? | | (-23) | 5 | 48 | -21 | 20 | -0.9,10 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|