REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 6, 2021

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $98.3100 One month high (close): $120.5900

REMX Daily Change: -1.13% Daily StdDev 3.04% REMX EMA_5_Trend: -0.08% 10Minute StdDev: $1.3227

Latest Price : $100.51(-1.13%)

Fri. Oct 8, 2021($0.8) Thu. Oct 7, 2021($2.5) Wed. Oct 6, 2021($1.2) Tue. Oct 5, 2021($1.5) Mon. Oct 4, 2021($1.8) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.2) Wed. Sep 29, 2021($0.9)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.2

Sample size 32 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 6, 2021
1	Oct/6	16	108.52	103.66	100.26(0.09)	100.12(-0.13)	99.99(0.22)	100.49	-1.2	-16	20(-0.6)	-20	[3]	[3]	[8]	-3	-14	RG	0.4	Wait	(3)	7	6	9	20	0.2,42	27
Daily Trend: % Up Forces: Down Forces: 100.12(hourly_sma_10 -0.37%) Support Levels: 100.26(weak_hourly_sma_20 -0.23%) Resistance Levels: 103.66(daily_ema_10 3.15%) 108.52(daily_ema_20 7.99%)

2	Oct/6	15	108.52	103.66	100.17(0.06)	100.25(-0.14)	99.77(0.27)	100.32	-1.2	-16	21(-0.3)	-25	[2]	[5]	[5]	-6	16	RG	0.4	Wait?	(3)	9	1	11	20	0.1,42	27
3	Oct/6	14	108.52	103.66	100.17(0)	100.39(-0.14)	99.5(0.19)	100.28	-1.2	-16	21(-0.1)	-25	[0]	[2]	[13]	-11	66	UR	0.6	SmallShort	(2)	6	27	11	20	0.1,37	27
4	Oct/6	13	108.52	103.66	100.11(-0.1)	100.53(-0.27)	99.31(-0.45)	99.51	-1.4	-16	21(-0.2)	-50	[-3]	[-22]	[1]	-31	-72	DP	0.1	OpenShort	(-1)	-15	5	1	-16	-0.4,29	27
5	Oct/6	12	108.52	103.66	100.21(-0.18)	100.8(-0.25)	99.76(-0.49)	99.36	-1.4	-16	21(-1.8)	-50	[-6]	[-24]	[-6]	-40	-26	DT	-0.3	OpenShort	(-4)	-16	-0	-9	-20	-0.6,25	27

6	Oct/6	11	108.52	103.66	100.39(-0.19)	101.05(-0.16)	100.25(-0.49)	99.37	-1.4	-16	23(-1.2)	-50	[-6]	[-23]	[-7]	-43	-34	DT	-0.6	OpenShort	(-7)	-16	12	-27	-20	-0.7,25	27
7	Oct/6	10	108.52	103.66	100.58(-0.2)	101.21(0.07)	100.74(-0.55)	99.03	-1.4	-16	24(-0.5)	-50	[-7]	[-21]	[-21]	-34	-90	DT	-1.1	OpenShort	(-7)	-18	-12	-25	-20	-1,41	27
8	Oct/6	9	108.52	103.66	100.78(-0.14)	101.14(0.12)	101.3(-0.43)	99.36	-1.4	-16	25(-0.1)	-50	[-5]	[-16]	[-41]	-14	-109	DT	-1.2	OpenShort?	(-6)	-14	-79	-17	-20	-0.9,59	27
9	Oct/5	16	109.31	104.25	100.92(-0.02)	101.02(0.31)	101.74(-0.09)	101.64	-1.2	-15	25(-0.7)	-50	[-1]	[0]	[-4]	39	67	DT	-0.1	OpenShort	(-1)	-3	-7	1	-18	0.4,79	33
10	Oct/5	15	109.31	104.25	100.94(-0.01)	100.71(0.31)	101.83(-0.01)	101.85	-1.1	-15	26(-0.1)	-45	[-0]	[3]	[2]	42	96	UR	0	SmallShort?	(-1)	-0	1	2	15	0.5,79	33

11	Oct/5	14	109.31	104.25	100.95(-0.01)	100.4(0.31)	101.84(0.17)	101.81	-1.2	-15	26(-0.1)	-35	[-0]	[9]	[4]	36	139	UR	-0	SmallShort	(-0)	6	4	0	20	0.5,73	33
12	Oct/5	13	109.31	104.25	100.96(-0.07)	100.09(0.25)	101.67(0.66)	101.69	-1.2	-15	26(-0.7)	-30	[-2]	[24]	[6]	35	292	UR	0	SmallShort	(-1)	22	-1	10	20	0.4,75	33
13	Oct/5	12	109.31	104.25	101.03(-0.08)	99.84(0.14)	101(0.68)	101.71	-1.2	-15	26(-1.2)	-35	[-3]	[23]	[7]	37	304	UR	0.4	SmallShort	(-2)	22	-15	24	20	0.4,77	33
14	Oct/5	11	109.31	104.25	101.11(-0.08)	99.7(0.09)	100.32(0.74)	102.15	-1.1	-15	28(-1.1)	-15	[-3]	[24]	[23]	36	348	UR	1	SmallShort	(-2)	24	9	42	20	0.6,71	33
15	Oct/5	10	109.31	104.25	101.19(-0.1)	99.61(-0.11)	99.58(0.66)	101.88	-1.1	-15	29(-1.5)	-15	[-3]	[18]	[32]	4	321	UR	1.2	SmallShort	(-4)	22	33	33	20	0.4,44	33

16	Oct/5	9	109.31	104.25	101.29(-0.15)	99.72(-0.22)	98.93(0.43)	100.92	-1.3	-15	30(-1)	-25	[-5]	[8]	[45]	-36	205	UR	1	SmallShort?	(-6)	14	95	20	20	-0.2,19	33
17	Oct/4	16	109.95	104.57	101.44(-0.27)	99.94(-0.47)	98.51(-0.16)	98.27	-1.8	-19	31(0.7)	-50	[-9]	[-20]	[-1]	-90	-93	DT	-0.1	HoldShort	(-10)	-5	0	3	-20	-1.6,0	31
18	Oct/4	15	109.95	104.57	101.71(-0.29)	100.41(-0.41)	98.67(-0.42)	98.27	-1.8	-19	31(1.4)	-50	[-10]	[-27]	[-8]	-95	-166	DT	-0.2	OpenShort?	(-10)	-14	-11	5	-20	-1.8,0	31
19	Oct/4	14	109.95	104.57	102.01(-0.28)	100.82(-0.35)	99.09(-0.55)	98.59	-1.8	-19	29(1.6)	-50	[-9]	[-31]	[-7]	-95	-206	DT	-0.3	OpenShort	(-10)	-18	-5	7	-20	-1.8,0	31
20	Oct/4	13	109.95	104.57	102.3(-0.28)	101.17(-0.33)	99.64(-0.87)	98.73	-1.8	-19	28(2.2)	-50	[-9]	[-41]	[-9]	-100	-293	DT	-0.5	HoldShort	(-10)	-29	2	-5	-20	-2,0	31

21	Oct/4	12	109.95	104.57	102.59(-0.12)	101.5(-0.33)	100.51(-0.87)	98.68	-1.8	-19	25(3.4)	-50	[-4]	[-40]	[-18]	-110	-471	DT	-1.1	HoldShort	(-11)	-29	-14	-20	-20	-2.4,0	31
22	Oct/4	11	109.95	104.57	102.71(-0.11)	101.84(-0.39)	101.39(-0.77)	99.08	-1.7	-19	22(3.5)	-50	[-4]	[-37]	[-29]	-115	-430	DT	-1.6	HoldShort	(-4)	-25	-44	-37	-20	-2.6,0	31
23	Oct/4	10	109.95	104.57	102.82(-0.06)	102.24(-0.31)	102.18(-0.42)	100.33	-1.5	-19	18(1.4)	-50	[-2]	[-24]	[-22]	-85	-283	DT	-1.6	OpenShort	(-1)	-14	-36	-27	-20	-2.1,18	31
24	Oct/4	9	109.95	104.57	102.88(0.01)	102.56(-0.2)	102.61(-0.1)	101.38	-1.3	-19	17(-0.1)	-50	[0]	[-11]	[-24]	-50	-181	DR	-1.1	OpenShort?	(-0)	-3	-58	-13	-20	-1.4,35	31
25	Oct/1	16	110.89	106.01	102.87(0.05)	102.77(-0.1)	102.71(0.2)	103.09	-1.3	-16	17(-2.1)	-30	[2]	[2]	[6]	-4	17	RG	0.3	Wait	(3)	7	2	9	20	0.2,41	33

26	Oct/1	15	110.89	106.01	102.82(0.05)	102.87(-0.05)	102.51(0.22)	103.03	-1.4	-16	19(-0.1)	-30	[2]	[4]	[5]	-4	26	RG	0.5	Wait?	(2)	7	4	11	20	0.2,41	33
27	Oct/1	14	110.89	106.01	102.77(0.01)	102.92(-0.08)	102.29(0.01)	102.93	-1.4	-16	19(0)	-35	[0]	[-4]	[10]	-11	14	RG	0.6	Wait	(1)	0	21	8	20	0.1,37	33
28	Oct/1	13	110.89	106.01	102.76(0.01)	103(-0.2)	102.28(-0.21)	102.33	-1.5	-16	19(-0.1)	-50	[0]	[-14]	[0]	-32	-100	RG	0	Wait	(-1)	-7	6	-4	-10	-0.4,28	33
29	Oct/1	12	110.89	106.01	102.75(-0.06)	103.21(-0.21)	102.5(-0.3)	102.17	-1.5	-16	19(0)	-50	[-2]	[-18]	[-3]	-38	-74	DT	-0.3	OpenShort	(0)	-10	6	-19	-20	-0.5,25	33
30	Oct/1	11	110.89	106.01	102.81(-0.08)	103.43(-0.26)	102.81(-0.43)	102.01	-1.5	-16	19(0.2)	-50	[-3]	[-23]	[-8]	-36	-106	DT	-0.7	OpenShort	(-3)	-15	-1	-25	-20	-0.7,32	33

31	Oct/1	10	110.89	106.01	102.89(-0.06)	103.7(0.13)	103.25(-0.29)	102.04	-1.5	-16	19(0.2)	-50	[-2]	[-11]	[-24]	-20	-94	DT	-1.1	OpenShort	(-3)	-10	-29	-22	-20	-0.8,50	33
32	Oct/1	9	110.89	106.01	102.89(0)	103.57(0.15)	103.55(-0.16)	102.9	-1.4	-16	19(0)	-50	[0]	[-6]	[-14]	20	-40	DR	-0.6	OpenShort?	(-1)	-5	-17	-12	-20	-0,70	33
33	Sep/30	16	111.5	107.15	102.95(0.03)	103.41(0.18)	103.72(-0.21)	103.4	-1.4	-16	19(-0.7)	-50	[1]	[-8]	[-7]	38	-40	DR	-0.3	OpenShort	(1)	-7	-12	-4	-20	0.4,78	36
34	Sep/30	15	111.5	107.15	102.92(0.06)	103.22(0.23)	103.94(-0.09)	103.75	-1.4	-16	20(0.5)	-50	[2]	[-3]	[-5]	46	0	DR	-0.2	OpenShort?	(2)	-3	-10	-3	-10	0.7,78	36
35	Sep/30	14	111.5	107.15	102.86(0.01)	102.98(0.2)	104.03(-0.11)	104.05	-1.3	-16	19(0.2)	-50	[0]	[-5]	[6]	56	86	RG	0	Wait	(3)	-4	13	-2	20	1.1,78	36

36	Sep/30	13	111.5	107.15	102.85(-0.06)	102.77(0.15)	104.14(0.53)	103.67	-1.4	-16	19(-1.5)	-45	[-2]	[15]	[3]	51	265	UR	-0.4	SmallShort	(0)	18	-2	8	20	0.8,81	36
37	Sep/30	12	111.5	107.15	102.91(-0.19)	102.62(0.1)	103.59(0.49)	103.72	-1.4	-16	21(-7.2)	-50	[-6]	[12]	[1]	56	379	UR	0.1	SmallShort	(-3)	16	-21	20	20	0.7,88	36
38	Sep/30	11	111.5	107.15	103.11(-0.16)	102.52(0.22)	103.09(0.57)	104.36	-1.3	-16	28(-4.9)	-50	[-5]	[17]	[14]	63	411	UR	0.8	SmallShort	(-6)	19	-2	48	20	0.8,93	36
39	Sep/30	10	111.5	107.15	103.28(-0.15)	102.3(0.15)	102.51(0.65)	104.42	-1.3	-16	33(-3.9)	-50	[-5]	[18]	[14]	26	409	UR	1	SmallShort	(-6)	22	-4	35	20	0.6,61	36
40	Sep/30	9	111.5	107.15	103.43(-0.16)	102.15(0.07)	101.85(0.45)	104.55	-1.2	-16	37(-3.3)	-40	[-5]	[10]	[58]	-5	372	UR	1.3	SmallShort?	(-6)	15	128	25	20	0.5,33	36

41	Sep/29	16	112.27	108.81	103.6(-0.32)	102.08(-0.23)	101.39(-0.26)	100.88	-2.1	-13	40(-3.7)	-50	[-11]	[-20]	[-7]	-80	-18	DT	-0.2	HoldShort	(-12)	-9	-13	1	-20	-1.2,0	37
42	Sep/29	15	112.27	108.81	103.93(-0.29)	102.32(-0.17)	101.65(-0.29)	101.25	-2.1	-13	44(-0.4)	-50	[-10]	[-20]	[-5]	-80	-52	DT	-0.2	HoldShort?	(-11)	-10	-6	-0	-20	-1.2,0	37
43	Sep/29	14	112.27	108.81	104.23(-0.26)	102.49(-0.13)	101.95(-0.14)	101.43	-2	-13	44(0.5)	-50	[-9]	[-14]	[-4]	-80	-56	DT	-0.2	HoldShort	(-11)	-5	-2	-0	-20	-1.2,0	37
44	Sep/29	13	112.27	108.81	104.5(-0.21)	102.62(-0.13)	102.09(-0.35)	101.5	-2	-13	43(1.6)	-50	[-7]	[-20]	[-11]	-83	-173	DT	-0.3	OpenShort	(-10)	-12	-14	-14	-20	-1.3,0	37
45	Sep/29	12	112.27	108.81	104.72(-0.38)	102.75(-0.17)	102.45(-0.3)	101.9	-2	-13	42(-3.1)	-50	[-13]	[-21]	[-7]	-79	24	DT	-0.2	HoldShort	(-7)	-10	-8	-19	-18	-1.3,4	37

46	Sep/29	11	112.27	108.81	105.12(-0.38)	102.92(-0.29)	102.76(-0.24)	102.14	-1.9	-13	45(-2.5)	-50	[-13]	[-21]	[-7]	-79	28	DT	-0.3	HoldShort	(-14)	-8	-20	-3	5	-1.3,4	37
47	Sep/29	10	112.27	108.81	105.52(-0.38)	103.22(-0.48)	103.01(-0.03)	102.74	-1.8	-13	47(-2.7)	-50	[-13]	[-17]	[14]	-42	99	DP	-0.1	OpenShort	(-13)	-1	21	10	20	-1.1,36	37
48	Sep/29	9	112.27	108.81	105.92(-0.39)	103.72(-0.53)	103.04(-0.1)	102.13	-1.9	-13	50(-1)	-50	[-13]	[-20]	[-14]	-21	-9	DT	-0.3	OpenShort?	(-14)	-3	-41	-7	5	-1.4,64	37
49	Sep/28	16	113.02	110.48	106.34(-0.33)	104.27(-0.42)	103.14(0.09)	103.33	-2	-10	51(-6.8)	-50	[-11]	[-10]	[-3]	-70	59	DT	0.1	OpenShort	(-13)	3	-5	-23	20	-1.1,8	36
50	Sep/28	15	113.02	110.48	106.69(-0.33)	104.71(-0.38)	103.05(-0.03)	103.47	-2	-10	58(-0.4)	-50	[-11]	[-14]	[-3]	-72	11	DT	0.2	OpenShort?	(-12)	-1	5	-24	-3	-1.2,8	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI