BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 6, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $25.5300 One month high (close): $30.0900

BEEM Daily Change: -3% Daily StdDev 4.38% BEEM EMA_5_Trend: -1.68% 10Minute StdDev: $0

Latest Price : $25.53(-3%)

Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.56%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 6, 2021
1	Oct/6	15	28.12	27.8	26.53(-0.3)	26.02(-0.19)	25.94(-0.12)	25.67	-2.2	-6	53(1.1)	-50	[-7]	[-9]	[-11]	-84	-43	DT	-0.5	OpenShort?	(-6)	-3	-19	-7	-20	-1.5,4	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.02(hourly_sma_10 1.36%) 26.53(hourly_sma_20 3.35%) 27.8(daily_ema_10 8.3%) 28.12(daily_ema_20 9.54%)

2	Oct/6	14	28.12	27.8	26.61(-0.41)	26.07(-0.38)	25.97(0.04)	25.89	-2	-6	52(-3.9)	-50	[-9]	[-8]	[2]	-69	166	DP	-0.1	OpenShort	(-6)	1	-2	3	20	-1.2,11	38
3	Oct/6	13	28.12	27.8	26.72(-0.34)	26.17(-0.57)	25.96(-0.27)	25.91	-2	-6	55(-0.9)	-50	[-8]	[-17]	[-2]	-68	-14	DT	-0.1	OpenShort	(-9)	-6	-24	9	20	-1.3,15	38
4	Oct/6	12	28.12	27.8	26.81(-0.22)	26.32(-0.34)	26.03(-0.04)	26.19	-1.7	-6	56(-0.6)	-25	[-5]	[-9]	[10]	-62	-12	DP	0.3	OpenShort	(-7)	-1	12	13	20	-1,13	38
5	Oct/6	11	28.12	27.8	26.87(-0.22)	26.41(-0.3)	26.04(-0.15)	26.05	-1.8	-6	57(2.6)	-40	[-5]	[-11]	[2]	-78	-119	DP	0	OpenShort	(-7)	-3	19	3	-20	-1.3,5	38

6	Oct/6	10	28.12	27.8	26.93(-0.26)	26.49(-0.53)	26.08(-0.27)	25.83	-2	-6	54(4)	-50	[-6]	[-16]	[-4]	-94	-210	DT	-0.4	OpenShort	(-6)	-6	2	-1	-20	-1.8,1	38
7	Oct/6	9	28.12	27.8	27(-0.18)	26.63(-0.56)	26.15(-0.87)	25.81	-2.1	-6	50(7.1)	-50	[-4]	[-30]	[-21]	-100	-481	DT	-0.6	HoldShort?	(-6)	-20	-39	1	-20	-2.1,3	38
8	Oct/5	15	28.32	28.15	27.05(-0.18)	26.78(-0.45)	26.38(-0.9)	26.27	-2.1	-4	43(-2.9)	-50	[-4]	[-28]	[-5]	-87	-336	DT	-0.2	HoldShort?	(-3)	-21	-5	4	-20	-1.6,3	47
9	Oct/5	14	28.32	28.15	27.1(-0.26)	26.9(-0.3)	26.62(-0.6)	26.33	-2.1	-4	46(1.7)	-50	[-6]	[-20]	[-5]	-91	-167	DT	-0.6	OpenShort	(-3)	-14	10	-12	-20	-1.7,2	47
10	Oct/5	13	28.32	28.15	27.17(-0.26)	26.98(-0.3)	26.78(-0.48)	26.21	-2.2	-4	44(5.7)	-50	[-6]	[-17]	[-18]	-103	-205	DT	-1.3	HoldShort	(-6)	-11	-2	-30	-20	-2.2,2	47

11	Oct/5	12	28.32	28.15	27.24(-0.18)	27.06(-0.37)	26.91(-0.77)	26.24	-2.1	-4	39(7.9)	-50	[-4]	[-24]	[-30]	-98	-384	DT	-1.8	OpenShort	(-6)	-18	-52	-18	-20	-2.7,20	47
12	Oct/5	11	28.32	28.15	27.29(-0.07)	27.16(-0.37)	27.12(-0.22)	26.88	-1.5	-4	31(1)	-45	[-2]	[-11]	[-12]	-55	-132	DT	-0.8	OpenShort	(-2)	-5	-43	5	20	-1.4,30	47
13	Oct/5	10	28.32	28.15	27.31(-0.04)	27.26(-0.11)	27.18(0.04)	27.42	-0.9	-4	30(-0.7)	-5	[-1]	[-2]	[12]	-12	90	RG	0.8	SmallShort	(1)	1	22	3	20	0.4,28	47
14	Oct/5	9	28.32	28.15	27.32(-0.04)	27.29(-0.15)	27.17(-0.04)	27.15	-1.2	-4	31(0.2)	-0	[-1]	[-4]	[9]	-43	-28	RG	-0.1	Wait?	(-2)	-1	29	-6	7	-0.6,22	47
15	Oct/4	15	28.49	28.31	27.33(-0.22)	27.33(-0.11)	27.18(-0.11)	26.8	-1.9	-5	30(-4.3)	-50	[-5]	[-7]	[-25]	-71	10	DT	-1.3	OpenShort?	(-2)	-3	-39	-14	-20	-1.8,24	47

16	Oct/4	14	28.49	28.31	27.39(-0.15)	27.33(0)	27.21(0.04)	27.28	-1.4	-5	35(-2.9)	-45	[-3]	[-2]	[0]	-21	123	DT	0.2	OpenShort	(-3)	1	1	9	-18	-0.4,39	47
17	Oct/4	13	28.49	28.31	27.43(-0.07)	27.36(0.15)	27.2(-0.51)	27.27	-1.4	-5	38(-0.4)	-40	[-2]	[-13]	[-5]	-26	-119	DT	0.2	OpenShort	(-3)	-12	-8	7	-20	-0.5,37	47
18	Oct/4	12	28.49	28.31	27.45(-0.07)	27.32(0.07)	27.34(-0.26)	27.37	-1.3	-5	38(-0.7)	-35	[-2]	[-8]	[2]	-29	-25	DP	0.1	OpenShort	(-2)	-6	15	-10	-11	-0.2,26	47
19	Oct/4	11	28.49	28.31	27.47(-0.18)	27.3(-0.18)	27.41(-0.25)	27.19	-1.5	-5	39(-2.7)	-35	[-4]	[-11]	[3]	-48	23	DP	-0.7	OpenShort	(-2)	-6	23	-30	0	-0.8,22	47
20	Oct/4	10	28.49	28.31	27.52(-0.33)	27.35(-0.26)	27.48(-0.15)	26.91	-1.8	-5	41(-7.3)	-50	[-8]	[-10]	[-16]	-48	84	DT	-1.6	OpenShort	(-5)	-3	-28	-16	-20	-1.7,45	47

21	Oct/4	9	28.49	28.31	27.61(-0.32)	27.35(0)	27.52(0.04)	27.26	-1.4	-5	49(-10.4)	-50	[-7]	[-3]	[-21]	0	211	DT	-0.6	OpenShort?	(-6)	1	-57	10	-20	-0.8,70	47
22	Oct/1	15	28.65	28.64	27.7(-0.18)	27.42(0.22)	27.51(0.73)	27.98	-0.8	-1	59(-12.6)	5	[-4]	[18]	[20]	41	477	UR	0.9	SmallShort?	(-4)	17	19	35	20	0.5,78	56
23	Oct/1	14	28.65	28.64	27.75(-0.25)	27.36(0.07)	27.31(0.48)	27.74	-1.1	-1	72(-10.3)	0	[-6]	[10]	[17]	1	386	UR	0.7	SmallShort	(-6)	11	18	22	20	-0,51	56
24	Oct/1	13	28.65	28.64	27.82(-0.32)	27.36(0)	27.18(-0.18)	27.52	-1.4	-1	82(-7.4)	-10	[-7]	[-6]	[18]	-30	176	DP	0.5	OpenShort	(-7)	-4	34	18	20	-0.5,33	56
25	Oct/1	12	28.65	28.64	27.91(-0.39)	27.34(-0.33)	27.23(-0.33)	27.1	-1.9	-1	89(-4.4)	-45	[-9]	[-14]	[-4]	-64	28	DT	-0.2	OpenShort	(-9)	-8	-15	4	7	-1.1,14	56

26	Oct/1	11	28.65	28.64	28.02(-0.32)	27.43(-0.22)	27.23(0)	27.29	-1.7	-1	94(-3.1)	-0	[-7]	[-5]	[12]	-64	71	RG	-0	Wait	(-8)	0	34	-3	15	-1,11	56
27	Oct/1	10	28.65	28.64	28.11(-0.46)	27.49(-0.4)	27.32(-0.47)	26.87	-2.2	-1	97(4.7)	-50	[-11]	[-18]	[-16]	-83	-81	DT	-0.6	OpenShort	(-10)	-11	-22	-5	-20	-1.6,7	56
28	Oct/1	9	28.65	28.64	28.24(-0.25)	27.6(-0.14)	27.45(-0.18)	27.14	-1.9	-1	92(2.1)	-50	[-6]	[-8]	[-20]	-75	-177	DT	-0.4	OpenShort?	(-8)	-4	-45	4	-20	-1.5,13	56
29	Sep/30	15	28.71	28.69	28.31(-0.42)	27.64(-0.14)	27.5(0.18)	27.71	-1.1	-3	90(-2)	-30	[-10]	[-1]	[8]	-56	271	DP	0.3	OpenShort?	(-5)	4	9	11	20	-0.8,14	51
30	Sep/30	14	28.71	28.69	28.43(-0.42)	27.68(-0.43)	27.45(-0.29)	27.6	-1.3	-3	92(-5.9)	-35	[-10]	[-15]	[13]	-69	69	DP	0.2	OpenShort	(-10)	-7	24	3	20	-1,6	51

31	Sep/30	13	28.71	28.69	28.55(-0.49)	27.8(-0.61)	27.53(-0.51)	27.3	-1.6	-3	98(-2.1)	-50	[-11]	[-23]	[2]	-86	-72	DP	-0.3	OpenShort	(-11)	-12	1	-1	18	-1.5,2	51
32	Sep/30	12	28.71	28.69	28.69(-0.59)	27.97(-0.6)	27.67(-0.32)	27.29	-1.6	-3	100(-2.8)	-50	[-13]	[-19]	[-12]	-88	32	DT	-0.4	HoldShort	(-12)	-7	-24	-5	-20	-1.6,2	51
33	Sep/30	11	28.71	28.69	28.86(-0.55)	28.14(-0.57)	27.76(-0.11)	27.59	-1.3	-3	103(-6.1)	-50	[-12]	[-14]	[1]	-79	96	DP	-0.2	OpenShort	(-12)	-3	9	1	-20	-1.4,6	51
34	Sep/30	10	28.71	28.69	29.02(-0.41)	28.3(-0.63)	27.79(-0.47)	27.48	-1.4	-3	109(6.2)	-50	[-9]	[-22]	[-20]	-82	-230	DT	-0.3	OpenShort	(-14)	-11	-41	4	-20	-1.6,8	51
35	Sep/29	15	28.87	28.88	29.14(-0.1)	28.48(-0.45)	27.92(-0.53)	28	-1	-1	103(1)	-5	[-2]	[-18]	[1]	-73	-422	RG	0.1	Wait?	(-8)	-12	1	9	-7	-1.3,10	52

36	Sep/29	14	28.87	28.88	29.17(-0.07)	28.61(-0.38)	28.07(-0.71)	27.99	-1	-1	102(2.3)	-0	[-2]	[-21]	[3]	-81	-509	RG	-0.1	Wait	(-2)	-16	21	3	-20	-1.4,4	52
37	Sep/29	13	28.87	28.88	29.19(-0.27)	28.72(-0.52)	28.27(-0.88)	27.72	-1.4	-1	99(8.8)	-50	[-6]	[-27]	[-14]	-93	-450	DT	-0.7	OpenShort	(-3)	-20	-1	-19	-20	-1.7,0	52
38	Sep/29	12	28.87	28.88	29.27(-0.27)	28.87(-0.41)	28.52(-1.08)	27.73	-1.3	-1	91(10.5)	-50	[-6]	[-30]	[-32]	-100	-530	DT	-1	HoldShort	(-6)	-24	-31	-34	-20	-2,0	52
39	Sep/29	11	28.87	28.88	29.35(-0.14)	28.99(-0.65)	28.83(-0.76)	28.13	-0.9	-1	80(5.7)	-45	[-3]	[-25]	[-24]	-89	-470	DT	-1	OpenShort	(-4)	-17	-48	-14	-20	-1.8,6	52
40	Sep/29	10	28.87	28.88	29.39(-0.1)	29.18(-0.38)	29.05(-0.27)	28.76	-0.1	-1	74(1.2)	-10	[-2]	[-11]	[-7]	-37	-178	DT	-0.5	OpenShort	(-1)	-6	-20	-1	-3	-1,38	52

41	Sep/29	9	28.87	28.88	29.42(-0.17)	29.29(-0.44)	29.13(-0.17)	29.03	0.2	-1	73(-0.2)	-10	[-4]	[-10]	[5]	1	2	DP	-0.2	OpenShort?	(-2)	-4	6	12	17	-0.6,66	52
42	Sep/28	15	28.93	28.92	29.47(-0.14)	29.42(-0.51)	29.18(-0.14)	28.95	0	-0	73(8.9)	-10	[-3]	[-9]	[-8]	-47	-75	DT	-0.4	OpenShort?	(-4)	-3	-20	-5	0	-0.8,23	49
43	Sep/28	14	28.93	28.92	29.51(-0.07)	29.57(-0.57)	29.22(0.24)	29.22	0.3	-0	65(0.5)	5	[-2]	[-1]	[2]	-35	27	RG	0	Wait	(-2)	5	-1	2	20	-0.5,28	49
44	Sep/28	13	28.93	28.92	29.53(0.03)	29.74(-0.23)	29.15(-0.55)	29.23	0.3	-0	64(-0.3)	-10	[1]	[-14]	[-8]	-35	-268	DR	0.1	OpenShort	(-1)	-12	-4	-7	-20	-0.5,28	49
45	Sep/28	12	28.93	28.92	29.52(0.07)	29.81(0.27)	29.31(-0.48)	29.29	0.4	-0	64(-1.6)	-5	[2]	[-7]	[-13]	-33	-266	DR	-0	OpenShort	(0)	-11	8	-11	-20	-0.4,27	49

46	Sep/28	11	28.93	28.92	29.5(0.17)	29.73(0.27)	29.45(-0.64)	29.18	0.3	-0	66(-5.8)	-10	[4]	[-10]	[-20]	-42	-437	DR	-0.4	OpenShort	(2)	-14	-2	-26	-20	-0.5,21	49
47	Sep/28	10	28.93	28.92	29.45(0.17)	29.65(-0.03)	29.64(-0.94)	29.21	0.3	-0	72(-5.2)	10	[4]	[-20]	[-2]	-13	-484	DR	-0.6	OpenShort	(4)	-21	28	-21	-20	-0.3,45	49
48	Sep/28	9	28.93	28.92	29.4(0.17)	29.66(-0.17)	29.92(-1.32)	28.85	-0.1	-0	77(-7)	-5	[4]	[-30]	[-41]	1	-690	DR	-1.4	OpenShort?	(3)	-29	-83	0	-20	-0.7,68	49
49	Sep/27	15	28.93	28.89	29.35(0.38)	29.71(0.37)	30.32(0.07)	29.98	1.1	3	84(-6.3)	40	[8]	[9]	[0]	36	-153	UT	-0.4	OpenLong?	(8)	2	-5	12	-3	0.8,66	52
50	Sep/27	14	28.93	28.89	29.24(0.31)	29.6(0.17)	30.3(0.93)	30.05	1.2	3	90(-1.2)	50	[7]	[26]	[4]	49	203	UT	-0.3	OpenLong	(9)	21	-9	16	20	0.9,76	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI