|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 6, 2021 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $36.5000 One month high (close): $38.7400
XLF Daily Change: 0.1% Daily StdDev 1.23% XLF EMA_5_Trend: 0.24% 10Minute StdDev: $0.3229
Latest Price : $38.6(0.1%) | Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.4) Wed. Oct 6, 2021($0.2) Tue. Oct 5, 2021($0.4) Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.4
| Wed. Oct. 6, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/6 | 15 | 37.81 | 38.11 | 38.28(0.1) | 38.38(-0.03) | 38.31(0.24) | 38.54 | 1.3 | | 8 | 54(-1.1) | 50 | [8] | [24] | [7] | 42 | 34 | UT | 0.7 | OpenLong? | | (9) | 20 | 4 | 22 | 20 | 0.8,72 | 55 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: % Up Forces: Down Forces: 38.38(hourly_sma_10 -0.42%) Support Levels: 38.28(hourly_sma_20 -0.67%) 38.11(daily_ema_10 -1.12%) 37.81(daily_ema_20 -1.89%) Resistance Levels:
|
| 2 | Oct/6 | 14 | 37.81 | 38.11 | 38.24(0.03) | 38.38(0) | 38.22(0.13) | 38.52 | 1.2 | | 8 | 55(1) | 50 | [2] | [15] | [23] | 31 | 73 | UT | 0.9 | OpenLong | | (7) | 11 | 54 | 17 | 20 | 0.9,58 | 55 | 3 | Oct/6 | 13 | 37.81 | 38.11 | 38.23(0.03) | 38.39(-0.1) | 38.17(-0.13) | 38.29 | 0.8 | | 8 | 54(-0.1) | 50 | [2] | [-10] | [13] | -2 | -37 | RG | 0.4 | Wait | | (3) | -11 | 42 | -0 | -11 | 0.2,43 | 55 | 4 | Oct/6 | 12 | 37.81 | 38.11 | 38.22(-0.03) | 38.43(-0.1) | 38.22(-0.29) | 38.11 | 0.5 | | 8 | 54(0.1) | -0 | [-2] | [-25] | [-6] | -24 | -69 | RG | -0.3 | Wait | | (-3) | -24 | -3 | -21 | -20 | -0.3,34 | 55 | 5 | Oct/6 | 11 | 37.81 | 38.11 | 38.22(0) | 38.43(0) | 38.33(-0.31) | 38.12 | 0.5 | | 8 | 54(0.3) | 25 | [0] | [-21] | [-7] | -19 | -101 | DR | -0.7 | OpenShort | | (0) | -25 | 14 | -32 | -20 | -0.4,41 | 55 | | | |
6 | Oct/6 | 10 | 37.81 | 38.11 | 38.23(-0.03) | 38.47(0.05) | 38.45(-0.34) | 38.06 | 0.4 | | 8 | 54(-0.3) | -10 | [-2] | [-22] | [-28] | -1 | -90 | DT | -1.2 | OpenShort | | (-3) | -28 | -51 | -30 | -20 | -0.5,62 | 55 | 7 | Oct/6 | 9 | 37.81 | 38.11 | 38.24(0.08) | 38.45(0.13) | 38.58(-0.1) | 38.28 | 0.8 | | 8 | 54(-1.1) | 30 | [7] | [3] | [-30] | 38 | -85 | CR | -1 | HoldShort? | | (3) | -8 | -65 | -18 | -20 | 0.1,85 | 55 | 8 | Oct/5 | 16 | 37.77 | 37.91 | 38.21(0.08) | 38.4(0.18) | 38.62(-0.05) | 38.56 | 1.4 | | 6 | 55(-3.4) | 25 | [7] | [8] | [-11] | 78 | 6 | CR | -0.2 | OpenShort | | (7) | -4 | -28 | -6 | -10 | 1.1,100 | 57 | 9 | Oct/5 | 15 | 37.77 | 37.91 | 38.18(0.16) | 38.33(0.21) | 38.64(0.08) | 38.68 | 1.7 | | 6 | 59(0.6) | 50 | [13] | [22] | [2] | 88 | 5 | UT | 0.1 | HoldLong? | | (12) | 6 | 0 | -1 | 20 | 1.5,100 | 57 | 10 | Oct/5 | 14 | 37.77 | 37.91 | 38.12(0.13) | 38.25(0.21) | 38.61(0.31) | 38.68 | 1.7 | | 6 | 58(2.1) | 50 | [10] | [39] | [6] | 92 | 103 | UT | 0.2 | OpenLong | | (12) | 25 | 9 | -2 | 20 | 1.8,97 | 57 | | | |
11 | Oct/5 | 13 | 37.77 | 37.91 | 38.07(0.13) | 38.17(0.21) | 38.49(0.42) | 38.64 | 1.6 | | 6 | 56(1.2) | 50 | [10] | [48] | [11] | 95 | 128 | UT | 0.5 | OpenLong | | (12) | 34 | 19 | 6 | 20 | 1.9,97 | 57 | 12 | Oct/5 | 12 | 37.77 | 37.91 | 38.02(0.11) | 38.09(0.08) | 38.33(0.42) | 38.56 | 1.4 | | 6 | 55(4.1) | 50 | [9] | [43] | [5] | 92 | 136 | UT | 0.8 | OpenLong | | (14) | 34 | -16 | 26 | 20 | 1.8,97 | 57 | 13 | Oct/5 | 11 | 37.77 | 37.91 | 37.98(0.11) | 38.06(0.13) | 38.17(0.42) | 38.63 | 1.6 | | 6 | 51(8) | 50 | [9] | [45] | [20] | 98 | 166 | UT | 1.6 | OpenLong | | (10) | 34 | 23 | 40 | 20 | 2.3,90 | 57 | 14 | Oct/5 | 10 | 37.77 | 37.91 | 37.94(0.13) | 38.01(0.08) | 38.01(0.34) | 38.53 | 1.4 | | 6 | 43(6.2) | 50 | [10] | [37] | [48] | 77 | 120 | UT | 2.2 | OpenLong | | (10) | 27 | 105 | 35 | 20 | 2.5,64 | 57 | 15 | Oct/5 | 9 | 37.77 | 37.91 | 37.89(0.05) | 37.98(-0.05) | 37.88(0.08) | 38.08 | 0.6 | | 6 | 37(-0.8) | 50 | [4] | [9] | [23] | 14 | 23 | UT | 1 | OpenLong? | | (7) | 6 | 59 | 11 | 20 | 0.9,41 | 57 | | | |
16 | Oct/4 | 16 | 37.74 | 37.71 | 37.87(-0.03) | 38(-0.05) | 37.85(-0.03) | 37.83 | 0.2 | | -1 | 37(-1.3) | -20 | [-2] | [-5] | [1] | -23 | 10 | DP | -0.1 | OpenShort | | (3) | -2 | 10 | -4 | -19 | -0.2,32 | 48 | 17 | Oct/4 | 15 | 37.74 | 37.71 | 37.88(-0.03) | 38.02(-0.03) | 37.86(-0.24) | 37.79 | 0.1 | | -1 | 39(-1.1) | -45 | [-2] | [-21] | [-8] | -28 | -48 | DT | -0.3 | OpenShort? | | (-3) | -20 | -10 | -11 | -20 | -0.4,32 | 48 | 18 | Oct/4 | 14 | 37.74 | 37.71 | 37.89(-0.05) | 38.02(0) | 37.95(-0.16) | 37.83 | 0.2 | | -1 | 40(-2.2) | -50 | [-4] | [-14] | [-11] | -20 | -10 | DT | -0.6 | OpenShort | | (-5) | -13 | -16 | -13 | -20 | -0.3,38 | 48 | 19 | Oct/4 | 13 | 37.74 | 37.71 | 37.91(-0.03) | 38.03(0.08) | 38.01(-0.18) | 37.9 | 0.3 | | -1 | 42(-1) | -40 | [-2] | [-12] | [-8] | -11 | -15 | DT | -0.5 | OpenShort | | (-3) | -15 | 0 | -28 | -20 | -0,39 | 48 | 20 | Oct/4 | 12 | 37.74 | 37.71 | 37.92(-0.05) | 38(0.05) | 38.08(-0.16) | 37.9 | 0.3 | | -1 | 43(-1.9) | -40 | [-4] | [-12] | [-1] | 5 | 0 | DT | -0.8 | OpenShort | | (-5) | -13 | 10 | -16 | -20 | -0.1,57 | 48 | | | |
21 | Oct/4 | 11 | 37.74 | 37.71 | 37.94(-0.05) | 37.98(0.08) | 38.14(-0.13) | 37.86 | 0.2 | | -1 | 45(-2.2) | -50 | [-4] | [-8] | [-35] | 19 | -3 | DT | -1.2 | OpenShort | | (-5) | -11 | -87 | -17 | -20 | -0.3,76 | 48 | 22 | Oct/4 | 10 | 37.74 | 37.71 | 37.94(0) | 37.95(0.13) | 38.19(0.21) | 38.23 | 0.9 | | -1 | 47(1.3) | 20 | [0] | [23] | [10] | 73 | 118 | UR | 0.2 | SmallShort | | (0) | 17 | 21 | 10 | 13 | 1.1,95 | 48 | 23 | Oct/1 | 16 | 37.76 | 37.69 | 37.94(0) | 37.9(0.11) | 38.11(0.16) | 38.14 | 0.7 | | -1 | 46(-0.5) | -10 | [0] | [18] | [-5] | 54 | 87 | CR | 0.1 | HoldShort | | (0) | 13 | -30 | 16 | 20 | 0.7,86 | 54 | 24 | Oct/1 | 15 | 37.76 | 37.69 | 37.94(0) | 37.86(0.16) | 38.05(0.34) | 38.27 | 1 | | -1 | 46(0.7) | 20 | [0] | [35] | [14] | 69 | 157 | UR | 0.9 | SmallShort? | | (3) | 28 | 14 | 33 | 20 | 1.3,86 | 54 | 25 | Oct/1 | 14 | 37.76 | 37.69 | 37.96(0.03) | 37.8(0.16) | 37.92(0.29) | 38.21 | 0.8 | | -1 | 46(0.4) | 45 | [2] | [32] | [22] | 43 | 109 | UT | 1.2 | OpenLong | | (-3) | 24 | 40 | 32 | 20 | 1,68 | 54 | | | |
26 | Oct/1 | 13 | 37.76 | 37.69 | 37.95(-0.03) | 37.8(0) | 37.81(0.24) | 38.04 | 0.5 | | -1 | 45(-0.1) | 15 | [-2] | [20] | [18] | 7 | 102 | UR | 1 | SmallShort | | (0) | 20 | 29 | 28 | 20 | 0.4,47 | 54 | 27 | Oct/1 | 12 | 37.76 | 37.69 | 37.95(0) | 37.74(-0.03) | 37.72(0.11) | 37.92 | 0.3 | | -1 | 45(-0.5) | 25 | [0] | [9] | [13] | -30 | 15 | UR | 0.8 | SmallShort | | (-3) | 9 | 23 | 14 | 20 | -0.2,25 | 54 | 28 | Oct/1 | 11 | 37.76 | 37.69 | 37.96(-0.08) | 37.75(-0.13) | 37.72(0) | 37.82 | 0.1 | | -1 | 46(-0.9) | -5 | [-7] | [-6] | [18] | -54 | 33 | RG | 0.6 | Wait | | (-3) | 0 | 40 | 12 | 20 | -0.6,11 | 54 | 29 | Oct/1 | 10 | 37.76 | 37.69 | 37.99(-0.08) | 37.8(-0.13) | 37.72(0) | 37.65 | -0.2 | | -1 | 47(1.5) | -20 | [-7] | [-6] | [-1] | -77 | -17 | DT | -0.1 | OpenShort | | (-10) | 0 | -4 | -1 | 3 | -1.4,8 | 54 | 30 | Oct/1 | 9 | 37.76 | 37.69 | 38.02(-0.05) | 37.85(-0.13) | 37.72(0) | 37.67 | -0.2 | | -1 | 45(2.2) | 10 | [-4] | [-5] | [11] | -73 | -44 | RG | -0 | Wait? | | (-7) | 0 | 33 | 4 | -3 | -1.5,15 | 54 | | | |
31 | Sep/30 | 16 | 37.75 | 37.64 | 38.04(-0.08) | 37.9(-0.21) | 37.68(-0.21) | 37.53 | -0.4 | | -3 | 43(6.9) | -50 | [-7] | [-28] | [-20] | -89 | -105 | DT | -0.7 | OpenShort | | (-7) | -17 | -54 | 7 | -20 | -2.2,16 | 48 | 32 | Sep/30 | 15 | 37.75 | 37.64 | 38.07(-0.08) | 37.98(-0.08) | 37.76(-0.19) | 37.76 | 0 | | -3 | 36(1.4) | -50 | [-7] | [-22] | [-1] | -74 | -50 | DT | 0 | OpenShort? | | (-5) | -16 | -7 | 11 | -11 | -1.6,16 | 48 | 33 | Sep/30 | 14 | 37.75 | 37.64 | 38.1(-0.08) | 38.01(-0.11) | 37.83(-0.24) | 37.79 | 0.1 | | -3 | 35(0.8) | -40 | [-7] | [-27] | [7] | -84 | -61 | DP | -0.2 | OpenShort | | (-7) | -20 | 29 | -3 | -20 | -1.7,9 | 48 | 34 | Sep/30 | 13 | 37.75 | 37.64 | 38.13(-0.13) | 38.05(-0.16) | 37.92(-0.24) | 37.67 | -0.1 | | -3 | 34(-4.2) | -50 | [-11] | [-30] | [-5] | -111 | -55 | DT | -1.4 | CloseShort | | (-7) | -20 | 7 | -23 | -20 | -2.5,2 | 48 | 35 | Sep/30 | 12 | 37.75 | 37.64 | 38.18(-0.16) | 38.11(-0.16) | 38.01(-0.31) | 37.64 | -0.2 | | -3 | 38(1.9) | -50 | [-13] | [-36] | [-31] | -108 | -64 | DT | -1.8 | HoldShort | | (-14) | -26 | -68 | -28 | -20 | -2.6,7 | 48 | | | |
36 | Sep/30 | 11 | 37.75 | 37.64 | 38.24(-0.1) | 38.17(-0.03) | 38.13(-0.18) | 37.93 | 0.3 | | -3 | 36(-3.2) | -50 | [-8] | [-19] | [-20] | -75 | -28 | DT | -1 | HoldShort | | (-12) | -15 | -45 | -9 | -20 | -1.6,15 | 48 | 37 | Sep/30 | 10 | 37.75 | 37.64 | 38.28(-0.08) | 38.18(0.03) | 38.2(0.03) | 38.12 | 0.7 | | -3 | 39(-4.6) | -50 | [-7] | [1] | [-9] | -43 | 41 | RG | -0.4 | Wait | | (-7) | 3 | -26 | -1 | 0 | -0.8,27 | 48 | 38 | Sep/30 | 9 | 37.75 | 37.64 | 38.31(-0.08) | 38.17(-0.03) | 38.2(0) | 38.23 | 0.9 | | -3 | 44(-2.9) | -40 | [-7] | [-4] | [9] | -23 | 54 | DP | 0.2 | OpenShort? | | (-7) | 0 | 21 | 7 | 13 | -0.3,35 | 48 | 39 | Sep/29 | 16 | 37.79 | 37.67 | 38.34(-0.08) | 38.18(-0.03) | 38.19(-0.05) | 38.14 | 0.6 | | -2 | 47(-1.3) | -50 | [-7] | [-6] | [-7] | -48 | 13 | DT | -0.2 | OpenShort | | (-7) | -4 | -23 | 3 | -3 | -0.8,22 | 53 | 40 | Sep/29 | 15 | 37.79 | 37.67 | 38.37(-0.05) | 38.19(0.03) | 38.21(0.03) | 38.24 | 0.8 | | -2 | 48(-1.7) | -15 | [-4] | [4] | [0] | -41 | 24 | RG | 0.1 | Wait? | | (-7) | 3 | -3 | 4 | 3 | -0.5,22 | 53 | | | |
41 | Sep/29 | 14 | 37.79 | 37.67 | 38.39(-0.08) | 38.18(0.03) | 38.2(0.13) | 38.25 | 0.8 | | -2 | 50(-1.2) | -10 | [-7] | [11] | [9] | -43 | 65 | UR | 0.2 | SmallShort | | (-5) | 11 | 23 | 5 | 3 | -0.5,20 | 53 | 42 | Sep/29 | 13 | 37.79 | 37.67 | 38.42(-0.08) | 38.17(-0.03) | 38.2(0) | 38.15 | 0.7 | | -2 | 51(-0.3) | -40 | [-7] | [-2] | [-4] | -57 | 5 | DT | 0 | OpenShort | | (-7) | 0 | -9 | -11 | 10 | -1,18 | 53 | 43 | Sep/29 | 12 | 37.79 | 37.67 | 38.42(0) | 38.18(-0.05) | 38.15(-0.03) | 38.19 | 0.7 | | -2 | 51(0.2) | -5 | [0] | [-3] | [-4] | -54 | -77 | DR | 0.1 | OpenShort | | (-7) | -3 | -7 | -18 | 11 | -0.9,19 | 53 | 44 | Sep/29 | 11 | 37.79 | 37.67 | 38.45(0.16) | 38.2(-0.16) | 38.15(0) | 38.22 | 0.8 | | -2 | 51(-22.5) | 50 | [13] | [-2] | [4] | -57 | -209 | RG | 0.2 | Wait | | (0) | 0 | 12 | -16 | 20 | -0.8,13 | 53 | 45 | Sep/29 | 10 | 37.79 | 37.67 | 38.39(0.1) | 38.26(-0.16) | 38.15(0) | 38.17 | 0.7 | | -2 | 74(-13.7) | 50 | [8] | [-3] | [9] | -25 | -153 | RG | 0 | Wait | | (12) | 0 | 29 | -9 | 13 | -0.5,38 | 53 | | | |
46 | Sep/29 | 9 | 37.79 | 37.67 | 38.35(0.13) | 38.32(-0.16) | 38.16(-0.05) | 38.05 | 0.5 | | -2 | 87(-12) | 40 | [11] | [-7] | [-7] | 1 | -213 | DR | -0.2 | OpenShort? | | (12) | -4 | -14 | -9 | -5 | -0.6,66 | 53 | 47 | Sep/28 | 16 | 37.81 | 37.6 | 38.3(0.16) | 38.38(-0.21) | 38.18(-0.1) | 38.11 | 0.5 | | -4 | 99(-12.6) | 5 | [13] | [-14] | [-17] | -8 | -222 | DR | -0.1 | OpenShort | | (12) | -8 | -39 | -16 | -16 | -0.3,50 | 52 | 48 | Sep/28 | 15 | 37.81 | 37.6 | 38.24(0.24) | 38.46(-0.08) | 38.22(-0.03) | 38.28 | 0.8 | | -4 | 112(-18.7) | 45 | [20] | [-1] | [5] | 3 | -221 | RG | 0.1 | Wait? | | (16) | -3 | 19 | 1 | -13 | 0.1,50 | 52 | 49 | Sep/28 | 14 | 37.81 | 37.6 | 38.15(0.21) | 38.49(-0.18) | 38.23(-0.31) | 38.2 | 0.7 | | -4 | 131(-12.3) | 20 | [18] | [-29] | [3] | 29 | -259 | RG | -0 | Wait | | (21) | -26 | 7 | 10 | -16 | 0.1,76 | 52 | 50 | Sep/28 | 13 | 37.81 | 37.6 | 38.07(0.21) | 38.56(-0.13) | 38.35(-0.31) | 38.17 | 0.6 | | -4 | 143(-10.9) | 15 | [18] | [-27] | [-1] | 40 | -239 | DR | -0.2 | OpenShort | | (19) | -26 | 0 | 13 | -20 | 0.1,87 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|