|
|
| ^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $7.5650 One month high (close): $9.2850
CLNE Daily Change: -2.91% Daily StdDev 4.21% CLNE EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $7.84(-2.91%) | Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.8
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 14 | 8.12 | 8.26 | 8.06(-0.25) | 7.93(-0.25) | 7.87(0.13) | 7.93 | -0.5 | | 2 | 41(-1.8) | 5 | [-6] | [-1] | [9] | -34 | 95 | RG | 0.4 | Wait | | (-7) | 3 | 7 | 16 | 20 | -0.9,39 | 49 | Sample size 50 Avg positive next hour return: 0.67%(32%) Avg negative next hour return: -0.67%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.06(weak_hourly_sma_20 1.64%) 8.12(daily_ema_20 2.4%)
|
| | | 2 | Oct/6 | 13 | 8.12 | 8.26 | 8.08(-0.12) | 7.95(-0.38) | 7.86(-0.38) | 7.91 | -0.6 | | 2 | 43(0.2) | 15 | [-3] | [-14] | [12] | -44 | -184 | RG | 0.3 | Wait | | (-7) | -9 | 0 | 22 | 20 | -1.1,34 | 49 | | 3 | Oct/6 | 12 | 8.12 | 8.26 | 8.09(-0.25) | 7.98(-0.37) | 7.89(-0.38) | 7.91 | -0.6 | | 2 | 43(0.7) | -15 | [-6] | [-15] | [4] | -59 | -79 | DP | 0.1 | OpenShort | | (-3) | -9 | 13 | 15 | -20 | -1.2,21 | 49 | | 4 | Oct/6 | 11 | 8.12 | 8.26 | 8.11(-0.12) | 8.01(-0.25) | 7.92(-0.25) | 7.87 | -0.7 | | 2 | 42(3.1) | 30 | [-3] | [-10] | [11] | -81 | -247 | RG | -0.3 | Wait | | (-7) | -6 | 44 | -9 | -20 | -1.6,9 | 49 | | 5 | Oct/6 | 10 | 8.12 | 8.26 | 8.12(-0.37) | 8.03(-0.62) | 7.94(-0.75) | 7.74 | -1.1 | | 2 | 39(11.5) | -50 | [-9] | [-27] | [-28] | -110 | -303 | DT | -1.5 | HoldShort | | (-7) | -18 | -47 | -9 | -20 | -2.8,10 | 49 | | | | |
| 6 | Oct/6 | 9 | 8.12 | 8.26 | 8.15(-0.12) | 8.08(-0.37) | 8(-0.5) | 7.88 | -0.7 | | 2 | 28(3.2) | -30 | [-3] | [-17] | [-31] | -104 | -334 | DT | -1.2 | HoldShort? | | (-7) | -12 | -65 | 0 | -20 | -2.8,16 | 49 | | 7 | Oct/5 | 15 | 8.12 | 8.26 | 8.16(-0.24) | 8.11(-0.12) | 8.04(-0.25) | 8.08 | -0.1 | | 4 | 25(-1.6) | 10 | [-6] | [-8] | [7] | -54 | 60 | RG | 0.5 | Wait? | | (-3) | -6 | 16 | 18 | -12 | -0.9,19 | 55 | | 8 | Oct/5 | 14 | 8.12 | 8.26 | 8.16(0) | 8.12(-0.25) | 8.06(-0.49) | 8.03 | -0.3 | | 4 | 26(1.7) | 20 | [0] | [-14] | [2] | -83 | -290 | RG | -0.3 | Wait | | (-3) | -12 | 17 | -9 | -20 | -1.6,7 | 55 | | 9 | Oct/5 | 13 | 8.12 | 8.26 | 8.18(-0.12) | 8.14(-0.25) | 8.1(-0.37) | 7.98 | -0.4 | | 4 | 24(3.7) | 10 | [-3] | [-11] | [-6] | -105 | -217 | RG | -1.4 | SmallLong | | (-3) | -9 | 0 | -25 | -20 | -2.3,3 | 55 | | 10 | Oct/5 | 12 | 8.12 | 8.26 | 8.19(-0.12) | 8.16(-0.37) | 8.13(-0.37) | 7.98 | -0.4 | | 4 | 21(4.8) | -20 | [-3] | [-13] | [-29] | -108 | -237 | DT | -2.1 | HoldShort | | (-3) | -9 | -49 | -26 | -20 | -2.9,15 | 55 | | | | |
| 11 | Oct/5 | 11 | 8.12 | 8.26 | 8.19(0) | 8.19(-0.12) | 8.16(-0.24) | 8.13 | 0 | | 4 | 16(-0.6) | 10 | [0] | [-6] | [-8] | -56 | -143 | DR | -0.5 | OpenShort | | (0) | -6 | -19 | 2 | -20 | -1.3,27 | 55 | | 12 | Oct/5 | 10 | 8.12 | 8.26 | 8.2(0.12) | 8.2(-0.12) | 8.18(0.12) | 8.19 | 0.2 | | 4 | 17(-0.7) | 35 | [3] | [3] | [-1] | -30 | -90 | CR | 0.2 | HoldShort | | (0) | 3 | -3 | 1 | 0 | -0.2,25 | 55 | | 13 | Oct/5 | 9 | 8.12 | 8.26 | 8.2(0) | 8.2(0) | 8.17(-0.12) | 8.2 | 0.2 | | 4 | 17(-2.5) | 30 | [0] | [-2] | [6] | -30 | -17 | RG | 0.5 | Wait? | | (3) | -3 | 26 | -9 | -12 | 0.2,15 | 55 | | 14 | Oct/4 | 15 | 8.11 | 8.22 | 8.2(0) | 8.2(0) | 8.18(-0.12) | 8.12 | 0 | | 3 | 20(-0.4) | 0 | [0] | [-2] | [-14] | -61 | -117 | DR | -0.9 | OpenShort? | | (0) | -3 | -13 | -21 | -20 | -1,14 | 50 | | 15 | Oct/4 | 14 | 8.11 | 8.22 | 8.19(0.12) | 8.21(-0.12) | 8.19(-0.24) | 8.16 | 0.1 | | 3 | 20(-0.8) | 15 | [3] | [-6] | [-8] | -34 | -200 | DR | -0.4 | OpenShort | | (0) | -6 | -16 | -17 | 0 | -0.4,26 | 50 | | | | |
| 16 | Oct/4 | 13 | 8.11 | 8.22 | 8.18(0.12) | 8.21(0) | 8.21(-0.24) | 8.21 | 0.3 | | 3 | 21(-1.8) | 25 | [3] | [-5] | [-0] | -3 | -120 | RG | 0 | Wait | | (3) | -6 | 3 | -9 | 0 | 0.4,37 | 50 | | 17 | Oct/4 | 12 | 8.11 | 8.22 | 8.17(0.12) | 8.22(-0.12) | 8.23(-0.12) | 8.2 | 0.3 | | 3 | 23(-3.5) | 20 | [3] | [-3] | [-5] | 3 | -93 | DR | -0.4 | OpenShort | | (3) | -3 | -3 | -17 | -12 | 0.4,43 | 50 | | 18 | Oct/4 | 11 | 8.11 | 8.22 | 8.16(0.12) | 8.22(0) | 8.23(0) | 8.21 | 0.3 | | 3 | 26(-0.7) | 30 | [3] | [1] | [-1] | 16 | -46 | CR | -0.3 | HoldShort | | (3) | 0 | 6 | -16 | 0 | 0.5,53 | 50 | | 19 | Oct/4 | 10 | 8.11 | 8.22 | 8.16(0) | 8.22(0) | 8.23(0) | 8.19 | 0.2 | | 3 | 27(0.1) | -5 | [0] | [0] | [-12] | 23 | 50 | DR | -0.5 | OpenShort | | (3) | 0 | -19 | -5 | -20 | 0.4,63 | 50 | | 20 | Oct/4 | 9 | 8.11 | 8.22 | 8.16(0) | 8.23(0.24) | 8.24(0.12) | 8.25 | 0.4 | | 3 | 27(0.2) | 0 | [0] | [6] | [-3] | 53 | 147 | CR | 0.1 | HoldShort? | | (0) | 3 | -16 | 10 | 12 | 1.1,75 | 50 | | | | |
| 21 | Oct/1 | 15 | 8.11 | 8.22 | 8.16(0) | 8.21(0.24) | 8.23(0.24) | 8.3 | 0.5 | | 3 | 27(-0.8) | 30 | [0] | [9] | [11] | 65 | 233 | UR | 0.8 | SmallShort? | | (3) | 6 | 16 | 20 | 20 | 1.6,75 | 57 | | 22 | Oct/1 | 14 | 8.11 | 8.22 | 8.15(-0.24) | 8.19(0.12) | 8.21(-0.24) | 8.25 | 0.4 | | 3 | 27(-11.6) | -25 | [-6] | [-5] | [5] | 38 | 280 | DP | 0.4 | OpenShort | | (-3) | -6 | 9 | 3 | 12 | 1,63 | 57 | | 23 | Oct/1 | 13 | 8.11 | 8.22 | 8.17(-0.24) | 8.18(0.25) | 8.23(0.12) | 8.22 | 0.3 | | 3 | 39(-10.1) | 0 | [-6] | [5] | [4] | 23 | 299 | UR | -0.1 | SmallShort | | (-6) | 3 | 19 | 6 | -20 | 0.4,63 | 57 | | 24 | Oct/1 | 12 | 8.11 | 8.22 | 8.19(-0.36) | 8.18(0) | 8.22(0.12) | 8.16 | 0.1 | | 3 | 49(-6.3) | -45 | [-8] | [1] | [-9] | 6 | 306 | RG | -0.3 | Wait | | (-10) | 3 | -26 | -2 | 0 | -0.2,61 | 57 | | 25 | Oct/1 | 11 | 8.11 | 8.22 | 8.22(-0.12) | 8.16(0.25) | 8.21(0.24) | 8.24 | 0.4 | | 3 | 55(-3.4) | 30 | [-3] | [8] | [12] | 29 | 180 | UR | 0.2 | SmallShort | | (-6) | 6 | 19 | 19 | 20 | 0.1,76 | 57 | | | | |
| 26 | Oct/1 | 10 | 8.11 | 8.22 | 8.23(-0.24) | 8.14(0.12) | 8.19(0.12) | 8.18 | 0.2 | | 3 | 59(-2.3) | -30 | [-6] | [3] | [-13] | 6 | 179 | RG | -0 | Wait | | (-6) | 3 | -51 | 16 | 12 | -0.2,61 | 57 | | 27 | Oct/1 | 9 | 8.11 | 8.22 | 8.25(-0.12) | 8.13(0.49) | 8.18(0.62) | 8.34 | 0.6 | | 3 | 61(-2.8) | 40 | [-3] | [20] | [27] | 12 | 353 | UR | 0.7 | SmallShort? | | (0) | 15 | 58 | 19 | 20 | 0.4,52 | 57 | | 28 | Sep/30 | 15 | 8.09 | 8.2 | 8.26(-0.36) | 8.09(0.12) | 8.13(0.25) | 8.16 | 0.2 | | 3 | 64(-6.6) | 0 | [-8] | [5] | [10] | -27 | 256 | UR | 0.1 | SmallShort? | | (-10) | 6 | 3 | 8 | 20 | -0.4,33 | 54 | | 29 | Sep/30 | 14 | 8.09 | 8.2 | 8.29(-0.72) | 8.09(0) | 8.11(0.12) | 8.15 | 0.2 | | 3 | 71(-19.9) | -25 | [-17] | [-1] | [4] | -41 | 491 | DP | 0.2 | OpenShort | | (-10) | 3 | 10 | 4 | 0 | -0.6,24 | 54 | | 30 | Sep/30 | 13 | 8.09 | 8.2 | 8.35(-0.6) | 8.08(-0.12) | 8.1(0.12) | 8.12 | 0.1 | | 3 | 90(-11) | 5 | [-14] | [-2] | [12] | -46 | 279 | RG | 0.1 | Wait | | (-19) | 3 | 3 | 7 | 20 | -0.7,22 | 54 | | | | |
| 31 | Sep/30 | 12 | 8.09 | 8.2 | 8.4(-0.47) | 8.09(-0.25) | 8.09(0.12) | 8.11 | 0.1 | | 3 | 101(-4) | -10 | [-11] | [-3] | [4] | -52 | 91 | DP | 0.1 | OpenShort | | (-16) | 3 | -3 | 5 | 20 | -0.8,18 | 54 | | 32 | Sep/30 | 11 | 8.09 | 8.2 | 8.44(-0.59) | 8.11(-0.61) | 8.08(0.37) | 8.12 | 0.1 | | 3 | 105(-5.3) | 20 | [-14] | [-2] | [21] | -54 | 224 | RG | 0.1 | Wait | | (-16) | 9 | 26 | 6 | 20 | -0.8,16 | 54 | | 33 | Sep/30 | 10 | 8.09 | 8.2 | 8.49(-0.59) | 8.16(-0.73) | 8.05(0.12) | 8.04 | -0.1 | | 3 | 111(-2.9) | -20 | [-14] | [-9] | [1] | -66 | 17 | DP | -0 | OpenShort | | (-16) | 3 | -16 | 7 | 20 | -1.1,12 | 54 | | 34 | Sep/30 | 9 | 8.09 | 8.2 | 8.54(-0.47) | 8.22(-0.72) | 8.04(-0.25) | 8.09 | 0 | | 3 | 114(3.3) | -25 | [-11] | [-17] | [2] | -66 | -169 | DP | 0.1 | OpenShort? | | (-18) | -6 | 0 | 9 | 0 | -1.1,12 | 54 | | 35 | Sep/29 | 15 | 8.08 | 8.2 | 8.58(-0.23) | 8.28(-0.48) | 8.06(-0.37) | 8.09 | 0 | | 3 | 110(3.7) | -5 | [-5] | [-15] | [1] | -73 | -448 | RG | 0.1 | Wait? | | (-12) | -9 | 16 | 6 | -20 | -1.2,7 | 56 | | | | |
| 36 | Sep/29 | 14 | 8.08 | 8.2 | 8.58(0) | 8.32(-0.6) | 8.09(-0.74) | 8.04 | -0.1 | | 3 | 107(2.5) | 15 | [0] | [-24] | [-2] | -86 | -814 | DR | -0.1 | HoldShort | | (-6) | -17 | 27 | -0 | -20 | -1.5,2 | 56 | | 37 | Sep/29 | 13 | 8.08 | 8.2 | 8.6(-0.12) | 8.37(-0.71) | 8.15(-1.57) | 7.96 | -0.3 | | 3 | 104(4.3) | -25 | [-3] | [-45] | [-24] | -93 | -979 | DT | -0.5 | OpenShort | | (-3) | -37 | -29 | -15 | -20 | -1.7,0 | 56 | | 38 | Sep/29 | 12 | 8.08 | 8.2 | 8.61(-0.12) | 8.43(-0.94) | 8.28(-1.55) | 8.05 | -0.1 | | 3 | 100(3.2) | -25 | [-3] | [-47] | [-28] | -90 | -886 | DT | -0.6 | OpenShort | | (0) | -36 | -32 | -27 | -20 | -1.6,0 | 56 | | 39 | Sep/29 | 11 | 8.08 | 8.2 | 8.61(0) | 8.51(-1.16) | 8.41(-1.06) | 8.15 | 0.2 | | 3 | 97(-0.2) | -10 | [0] | [-38] | [-15] | -85 | -785 | DR | -0.7 | HoldShort | | (-3) | -25 | -32 | -24 | 0 | -1.4,0 | 56 | | 40 | Sep/29 | 10 | 8.08 | 8.2 | 8.61(0) | 8.61(-1.03) | 8.5(-0.7) | 8.25 | 0.5 | | 3 | 97(-0.6) | -10 | [0] | [-28] | [-22] | -47 | -586 | DR | -0.7 | OpenShort | | (3) | -16 | -32 | -15 | -20 | -1.1,31 | 56 | | | | |
| 41 | Sep/29 | 9 | 8.08 | 8.2 | 8.62(0.12) | 8.7(-0.8) | 8.56(-0.47) | 8.35 | 0.7 | | 3 | 97(-2.6) | 5 | [3] | [-19] | [-39] | -8 | -519 | DR | -0.6 | OpenShort? | | (0) | -11 | -82 | 0 | -20 | -0.8,62 | 56 | | 42 | Sep/28 | 15 | 8.07 | 8.18 | 8.61(0.23) | 8.77(-0.57) | 8.6(0.23) | 8.62 | 1.5 | | 4 | 100(-3.8) | 40 | [5] | [1] | [-4] | -13 | -142 | CR | 0.1 | HoldShort? | | (9) | 5 | -15 | 0 | 12 | 0,37 | 57 | | 43 | Sep/28 | 14 | 8.07 | 8.18 | 8.59(0.35) | 8.82(-0.45) | 8.58(-0.23) | 8.67 | 1.7 | | 4 | 104(-4.1) | 50 | [8] | [-8] | [6] | -3 | -275 | RG | 0.2 | Wait | | (9) | -5 | 15 | 0 | 12 | 0.2,42 | 57 | | 44 | Sep/28 | 13 | 8.07 | 8.18 | 8.56(0.47) | 8.86(-0.23) | 8.6(-1.49) | 8.62 | 1.5 | | 4 | 108(-9.3) | 20 | [11] | [-34] | [-6] | -8 | -679 | DR | 0.1 | OpenShort | | (6) | -35 | 25 | -11 | -20 | 0.2,37 | 57 | | 45 | Sep/28 | 12 | 8.07 | 8.18 | 8.52(0.47) | 8.88(0.11) | 8.73(-1.36) | 8.54 | 1.3 | | 4 | 117(-8.2) | 20 | [11] | [-27] | [-26] | -14 | -698 | DR | -0.5 | OpenShort | | (12) | -32 | 9 | -23 | -20 | 0,36 | 57 | | | | |
| 46 | Sep/28 | 11 | 8.07 | 8.18 | 8.48(0.47) | 8.87(0.34) | 8.85(-1.01) | 8.51 | 1.2 | | 4 | 125(-7.1) | 20 | [11] | [-16] | [-38] | -4 | -602 | DR | -0.8 | OpenShort | | (12) | -24 | -18 | -32 | -20 | 0.1,44 | 57 | | 47 | Sep/28 | 10 | 8.07 | 8.18 | 8.44(0.36) | 8.84(0.45) | 8.94(-1.32) | 8.57 | 1.4 | | 4 | 133(-6.2) | -5 | [8] | [-23] | [-45] | 24 | -462 | DR | -0.8 | OpenShort | | (12) | -31 | -60 | -22 | -20 | 0.3,66 | 57 | | 48 | Sep/28 | 9 | 8.07 | 8.18 | 8.41(0.72) | 8.8(0.69) | 9.06(-0.66) | 8.77 | 1.9 | | 4 | 139(-4) | -10 | [17] | [-2] | [-57] | 54 | -356 | DR | -0.6 | OpenShort? | | (19) | -15 | -137 | 18 | -20 | 0.7,86 | 57 | | 49 | Sep/27 | 15 | 8.04 | 8.16 | 8.35(1.09) | 8.74(1.27) | 9.12(1) | 9.25 | 3.6 | | 9 | 143(-2.8) | 50 | [25] | [49] | [24] | 92 | 335 | UT | 0.3 | HoldLong? | | (25) | 23 | 29 | 31 | 20 | 1.8,97 | 66 | | 50 | Sep/27 | 14 | 8.04 | 8.16 | 8.26(0.85) | 8.63(1.05) | 9.03(1.46) | 9.15 | 3.3 | | 9 | 146(7) | 50 | [20] | [57] | [40] | 91 | 635 | UT | 0.2 | OpenLong | | (26) | 35 | 50 | 30 | 20 | 1.8,96 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|