|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $12.0500 One month high (close): $14.6000
AMRS Daily Change: -4.59% Daily StdDev 4.26% AMRS EMA_5_Trend: -2.25% 10Minute StdDev: $0
Latest Price : $12.05(-4.59%) | Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.25% Daily EMA 20 BBV: -2.5
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 14 | 13.4 | 13.39 | 12.61(-0.79) | 12.28(-0.57) | 12.06(-0.08) | 12.15 | -2.3 | | -4 | 77(-14.7) | -50 | [-19] | [-16] | [11] | -60 | 346 | DP | 0.2 | OpenShort | | (-14) | -2 | 19 | 7 | 20 | -1.1,18 | 44 | Sample size 9 Avg positive next hour return: 0.47%(22%) Avg negative next hour return: -0.74%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.28(hourly_sma_10 1.07%) 12.61(hourly_sma_20 3.79%) 13.39(daily_ema_10 10.21%) 13.4(daily_ema_20 10.29%)
|
| | | 2 | Oct/6 | 13 | 13.4 | 13.39 | 12.71(-0.7) | 12.35(-0.72) | 12.07(-0.9) | 12.06 | -2.5 | | -4 | 92(-8.9) | -50 | [-16] | [-36] | [-4] | -68 | -75 | DT | -0 | OpenShort | | (-20) | -21 | -8 | 9 | -20 | -1.3,15 | 44 | | 3 | Oct/6 | 12 | 13.4 | 13.39 | 12.8(-0.7) | 12.44(-0.56) | 12.18(-0.9) | 12.1 | -2.4 | | -4 | 101(-4) | -50 | [-16] | [-34] | [-3] | -72 | -115 | DT | -0.1 | OpenShort | | (-20) | -21 | 4 | 5 | -20 | -1.3,11 | 44 | | 4 | Oct/6 | 11 | 13.4 | 13.39 | 12.89(-0.62) | 12.51(-0.56) | 12.29(-0.81) | 12.08 | -2.4 | | -4 | 105(1) | -50 | [-15] | [-32] | [2] | -80 | -242 | DP | -0.4 | OpenShort | | (-18) | -19 | 34 | -5 | -20 | -1.4,5 | 44 | | 5 | Oct/6 | 10 | 13.4 | 13.39 | 12.97(-0.69) | 12.58(-0.79) | 12.39(-1.12) | 11.92 | -2.7 | | -4 | 104(8.6) | -50 | [-16] | [-42] | [-39] | -95 | -434 | DT | -0.8 | OpenShort | | (-18) | -26 | -52 | -9 | -20 | -1.9,3 | 44 | | | | |
| 6 | Oct/6 | 9 | 13.4 | 13.39 | 13.06(-0.46) | 12.68(-0.31) | 12.53(-0.79) | 12.17 | -2.3 | | -4 | 95(4.9) | -50 | [-11] | [-27] | [-46] | -86 | -437 | DT | -0.7 | OpenShort? | | (-16) | -19 | -93 | -2 | -20 | -1.7,7 | 44 | | 7 | Oct/5 | 15 | 13.47 | 13.54 | 13.12(-0.46) | 12.72(-0.16) | 12.63(-0.47) | 12.63 | -1.9 | | -1 | 91(-18.8) | -50 | [-11] | [-17] | [-4] | -65 | -53 | DT | 0 | OpenShort? | | (-10) | -11 | -10 | 6 | -16 | -1,10 | 49 | | 8 | Oct/5 | 14 | 13.47 | 13.54 | 13.18(-0.38) | 12.74(-0.23) | 12.69(-0.31) | 12.68 | -1.8 | | -1 | 109(-0.8) | -25 | [-9] | [-13] | [9] | -69 | -102 | DP | -0 | OpenShort | | (-10) | -7 | 22 | 1 | 16 | -1,6 | 49 | | 9 | Oct/5 | 13 | 13.47 | 13.54 | 13.23(-0.53) | 12.77(-0.55) | 12.73(-0.39) | 12.57 | -2 | | -1 | 110(2.1) | -45 | [-13] | [-20] | [3] | -80 | -100 | DP | -0.3 | OpenShort | | (-14) | -9 | 14 | -6 | -8 | -1.3,3 | 49 | | 10 | Oct/5 | 12 | 13.47 | 13.54 | 13.3(-0.45) | 12.84(-0.85) | 12.78(-0.39) | 12.5 | -2.2 | | -1 | 108(6.5) | -50 | [-11] | [-23] | [-17] | -82 | -275 | DT | -0.6 | OpenShort | | (-13) | -9 | -52 | -3 | 8 | -1.6,8 | 49 | | | | |
| 11 | Oct/5 | 11 | 13.47 | 13.54 | 13.36(-0.3) | 12.95(-0.92) | 12.83(0.16) | 12.76 | -1.6 | | -1 | 102(3.7) | -40 | [-7] | [-10] | [-6] | -71 | -132 | DT | -0.2 | OpenShort | | (-9) | 4 | -38 | 6 | 20 | -1.3,12 | 49 | | 12 | Oct/5 | 10 | 13.47 | 13.54 | 13.4(-0.22) | 13.07(-0.68) | 12.81(0.23) | 12.95 | -1.2 | | -1 | 98(0.8) | 5 | [-5] | [-5] | [14] | -62 | -81 | RG | 0.3 | Wait | | (-6) | 5 | 12 | 12 | 20 | -1,13 | 49 | | 13 | Oct/5 | 9 | 13.47 | 13.54 | 13.43(-0.37) | 13.16(-0.75) | 12.78(-0.23) | 12.89 | -1.3 | | -1 | 97(4.3) | -25 | [-9] | [-17] | [12] | -72 | -110 | DP | 0.3 | OpenShort? | | (-8) | -5 | 24 | 14 | 16 | -1.2,8 | 49 | | 14 | Oct/4 | 15 | 13.54 | 13.58 | 13.48(-0.3) | 13.26(-0.67) | 12.81(-0.7) | 12.77 | -1.9 | | -4 | 93(-1.4) | -50 | [-7] | [-28] | [-8] | -90 | -412 | DT | -0.1 | HoldShort? | | (-9) | -17 | 2 | 8 | -20 | -1.7,3 | 46 | | 15 | Oct/4 | 14 | 13.54 | 13.58 | 13.52(-0.29) | 13.35(-0.67) | 12.9(-1.23) | 12.76 | -1.9 | | -4 | 94(10.1) | -50 | [-7] | [-40] | [-9] | -99 | -576 | DT | -0.4 | OpenShort | | (-9) | -29 | 10 | 6 | -20 | -2,1 | 46 | | | | |
| 16 | Oct/4 | 13 | 13.54 | 13.58 | 13.56(-0.22) | 13.44(-0.59) | 13.06(-1.95) | 12.71 | -2 | | -4 | 84(14.4) | -50 | [-5] | [-56] | [-34] | -113 | -877 | DT | -1 | HoldShort | | (-7) | -46 | -26 | -18 | -20 | -2.5,0 | 46 | | 17 | Oct/4 | 12 | 13.54 | 13.58 | 13.59(-0.22) | 13.52(-0.66) | 13.32(-1.7) | 12.84 | -1.7 | | -4 | 70(12) | -50 | [-5] | [-51] | [-31] | -115 | -738 | DT | -1.7 | HoldShort | | (-6) | -40 | -24 | -41 | -20 | -2.6,0 | 46 | | 18 | Oct/4 | 11 | 13.54 | 13.58 | 13.62(-0.07) | 13.61(-0.66) | 13.55(-1.31) | 12.96 | -1.4 | | -4 | 58(8.6) | -50 | [-2] | [-41] | [-46] | -118 | -719 | DT | -2.5 | HoldShort | | (-4) | -31 | -58 | -70 | -20 | -2.8,2 | 46 | | 19 | Oct/4 | 10 | 13.54 | 13.58 | 13.62(0) | 13.7(-0.36) | 13.73(-0.51) | 13.26 | -0.7 | | -4 | 49(-1.6) | -45 | [0] | [-18] | [-39] | -60 | -388 | DR | -2.3 | OpenShort | | (0) | -12 | -53 | -50 | -20 | -1.8,35 | 46 | | 20 | Oct/4 | 9 | 13.54 | 13.58 | 13.63(0.07) | 13.75(-0.15) | 13.8(-0.22) | 13.54 | 0 | | -4 | 51(-1.5) | -50 | [2] | [-9] | [-34] | 9 | -184 | DR | -1.3 | OpenShort? | | (4) | -5 | -80 | -19 | -20 | -0.4,69 | 46 | | | | |
| 21 | Oct/1 | 15 | 13.64 | 13.69 | 13.62(0.15) | 13.77(0.36) | 13.83(0.73) | 13.98 | 0.9 | | -0 | 52(0.6) | 20 | [4] | [22] | [7] | 93 | 291 | UT | 0.7 | HoldLong? | | (6) | 17 | 2 | 23 | 20 | 1.7,100 | 56 | | 22 | Oct/1 | 14 | 13.64 | 13.69 | 13.6(0.07) | 13.72(0.15) | 13.73(0.37) | 13.97 | 0.9 | | -0 | 52(2.6) | 25 | [2] | [11] | [19] | 89 | 290 | UT | 1.2 | OpenLong | | (4) | 9 | 22 | 21 | 20 | 1.9,91 | 56 | | 23 | Oct/1 | 13 | 13.64 | 13.69 | 13.6(0) | 13.7(0.07) | 13.68(0.07) | 13.85 | 0.6 | | -0 | 49(0.4) | 10 | [0] | [3] | [18] | 66 | 206 | UR | 0.9 | SmallShort | | (0) | 2 | 34 | 18 | 20 | 1.4,81 | 56 | | 24 | Oct/1 | 12 | 13.64 | 13.69 | 13.59(-0.07) | 13.69(0.07) | 13.67(-0.22) | 13.67 | 0.1 | | -0 | 49(-1.6) | -30 | [-2] | [-5] | [-3] | 23 | 76 | DT | 0 | OpenShort | | (-2) | -5 | 4 | -10 | -20 | 0.4,63 | 56 | | 25 | Oct/1 | 11 | 13.64 | 13.69 | 13.6(-0.07) | 13.68(0.07) | 13.7(-0.15) | 13.65 | 0 | | -0 | 50(-3.1) | -5 | [-2] | [-3] | [4] | 25 | 71 | RG | -0.3 | Wait | | (-2) | -4 | 27 | -11 | -20 | 0.3,67 | 56 | | | | |
| 26 | Oct/1 | 10 | 13.64 | 13.69 | 13.61(-0.15) | 13.68(0) | 13.72(-0.07) | 13.51 | -0.3 | | -0 | 53(-2) | -45 | [-4] | [-2] | [-21] | 13 | 55 | DT | -1 | OpenShort | | (-4) | -2 | -41 | -9 | -20 | -0.5,75 | 56 | | 27 | Oct/1 | 9 | 13.64 | 13.69 | 13.63(-0.07) | 13.67(0.37) | 13.72(0) | 13.73 | 0.2 | | -0 | 55(-1.7) | -30 | [-2] | [4] | [-7] | 54 | 137 | RG | 0 | Wait? | | (-2) | 0 | -13 | 12 | -20 | 0.5,91 | 56 | | 28 | Sep/30 | 15 | 13.68 | 13.65 | 13.64(-0.15) | 13.62(0.44) | 13.73(0.22) | 13.8 | 0.3 | | -2 | 57(4.4) | -30 | [-4] | [10] | [2] | 59 | 312 | UR | 0.3 | SmallShort? | | (0) | 5 | -4 | 18 | 0 | 0.7,91 | 50 | | 29 | Sep/30 | 14 | 13.68 | 13.65 | 13.66(-0.36) | 13.56(0.37) | 13.7(0.29) | 13.82 | 0.3 | | -2 | 53(-18.5) | -40 | [-9] | [9] | [12] | 40 | 524 | UR | 0.5 | SmallShort | | (-4) | 7 | 20 | 12 | 20 | 0.6,75 | 50 | | 30 | Sep/30 | 13 | 13.68 | 13.65 | 13.71(-0.36) | 13.51(0.22) | 13.66(0.29) | 13.71 | 0.1 | | -2 | 71(-17.9) | -25 | [-9] | [7] | [16] | 17 | 404 | UR | 0.1 | SmallShort | | (-11) | 7 | 26 | 11 | 20 | 0,67 | 50 | | | | |
| 31 | Sep/30 | 12 | 13.68 | 13.65 | 13.76(-0.43) | 13.48(0.07) | 13.62(0.07) | 13.57 | -0.2 | | -2 | 89(-9.1) | -50 | [-10] | [0] | [-3] | 5 | 276 | DT | -0.1 | OpenShort | | (-13) | 2 | -28 | 14 | 20 | -0.4,65 | 50 | | 32 | Sep/30 | 11 | 13.68 | 13.65 | 13.82(-0.36) | 13.47(-0.07) | 13.61(0.67) | 13.72 | 0.1 | | -2 | 98(-6.3) | -10 | [-9] | [13] | [14] | 4 | 424 | UR | 0.2 | SmallShort | | (-9) | 16 | 4 | 20 | 20 | -0.2,59 | 50 | | 33 | Sep/30 | 10 | 13.68 | 13.65 | 13.87(-0.29) | 13.48(-0.07) | 13.52(0.82) | 13.7 | 0 | | -2 | 104(-7.3) | 20 | [-7] | [17] | [22] | -17 | 343 | UR | 0.4 | SmallShort | | (-9) | 20 | 17 | 17 | 20 | -0.3,41 | 50 | | 34 | Sep/30 | 9 | 13.68 | 13.65 | 13.91(-0.36) | 13.49(-0.22) | 13.41(0.45) | 13.61 | -0.1 | | -2 | 112(-0.6) | -5 | [-9] | [6] | [13] | -36 | 223 | UR | 0.4 | SmallShort? | | (-9) | 11 | 15 | 16 | 20 | -0.6,29 | 50 | | 35 | Sep/29 | 15 | 13.74 | 13.61 | 13.96(-0.21) | 13.52(-0.22) | 13.35(0.15) | 13.53 | -0.4 | | -3 | 112(17.4) | 5 | [-5] | [-0] | [13] | -55 | -79 | UR | 0.3 | SmallShort? | | (-9) | 4 | 11 | 11 | 20 | -0.8,15 | 52 | | | | |
| 36 | Sep/29 | 14 | 13.74 | 13.61 | 13.99(-0.21) | 13.55(-0.37) | 13.33(-0.07) | 13.47 | -0.5 | | -3 | 95(2.4) | -0 | [-5] | [-7] | [14] | -69 | -190 | RG | 0.3 | Wait | | (-7) | -2 | 34 | 6 | 15 | -1,6 | 52 | | 37 | Sep/29 | 13 | 13.74 | 13.61 | 14.02(0.07) | 13.6(-0.44) | 13.34(-0.82) | 13.29 | -0.8 | | -3 | 92(-0.7) | -15 | [2] | [-24] | [-6] | -84 | -779 | DR | -0.1 | HoldShort | | (-7) | -20 | 10 | -12 | -20 | -1.4,1 | 52 | | 38 | Sep/29 | 12 | 13.74 | 13.61 | 14.01(-0.07) | 13.66(-0.73) | 13.45(-0.81) | 13.24 | -0.9 | | -3 | 93(0.3) | -35 | [-2] | [-28] | [-7] | -88 | -671 | DT | -0.4 | HoldShort | | (0) | -19 | 0 | -26 | -20 | -1.5,0 | 52 | | 39 | Sep/29 | 11 | 13.74 | 13.61 | 14.02(0.07) | 13.76(-1.08) | 13.56(-0.88) | 13.24 | -0.9 | | -3 | 93(-1.3) | -35 | [2] | [-33] | [-16] | -88 | -835 | DR | -0.6 | HoldShort | | (0) | -21 | -32 | -19 | -20 | -1.5,0 | 52 | | 40 | Sep/29 | 10 | 13.74 | 13.61 | 14.01(0.07) | 13.91(-1) | 13.68(-0.65) | 13.41 | -0.6 | | -3 | 94(-2.8) | -25 | [2] | [-27] | [-10] | -47 | -650 | DR | -0.5 | OpenShort | | (4) | -16 | -17 | -11 | -20 | -1.1,31 | 52 | | | | |
| 41 | Sep/29 | 9 | 13.74 | 13.61 | 14(0.07) | 14.05(-0.92) | 13.77(-0.65) | 13.5 | -0.4 | | -3 | 97(-2.4) | -35 | [2] | [-26] | [-28] | -11 | -579 | DR | -0.5 | OpenShort? | | (2) | -16 | -63 | 1 | -20 | -0.9,62 | 52 | | 42 | Sep/28 | 15 | 13.81 | 13.57 | 13.99(0.21) | 14.18(-0.49) | 13.77(0) | 13.84 | 0 | | -6 | 99(7.1) | -5 | [5] | [-5] | [-5] | -32 | -306 | DR | -0 | OpenShort? | | (5) | 0 | 4 | -9 | -20 | -0.3,26 | 54 | | 43 | Sep/28 | 14 | 13.81 | 13.57 | 13.96(0.22) | 14.25(-0.63) | 13.86(-0.65) | 13.82 | 0 | | -6 | 92(-2.2) | -15 | [5] | [-22] | [-6] | -15 | -457 | DR | -0.1 | OpenShort | | (7) | -16 | 0 | -5 | -20 | -0.2,40 | 54 | | 44 | Sep/28 | 13 | 13.81 | 13.57 | 13.93(0.14) | 14.34(-0.42) | 13.95(-1.27) | 13.82 | 0 | | -6 | 94(-1.6) | -50 | [3] | [-35] | [-25] | -14 | -507 | DR | -0.2 | OpenShort | | (4) | -30 | -18 | -12 | -20 | -0.2,41 | 54 | | 45 | Sep/28 | 12 | 13.81 | 13.57 | 13.91(0.22) | 14.4(-0.14) | 14.13(-1.4) | 13.92 | 0.2 | | -6 | 96(-2.9) | -50 | [5] | [-34] | [-15] | -6 | -519 | DR | -0.3 | OpenShort | | (6) | -33 | 7 | -21 | -20 | 0,44 | 54 | | | | |
| 46 | Sep/28 | 11 | 13.81 | 13.57 | 13.88(0.29) | 14.42(-0.14) | 14.33(-1.1) | 13.88 | 0.1 | | -6 | 99(-3.2) | -45 | [7] | [-27] | [-25] | 0 | -529 | DR | -0.7 | OpenShort | | (6) | -26 | -2 | -27 | -20 | 0,50 | 54 | | 47 | Sep/28 | 10 | 13.81 | 13.57 | 13.84(0.22) | 14.44(0.35) | 14.49(-1.16) | 13.89 | 0.1 | | -6 | 102(-3.5) | -50 | [5] | [-23] | [-52] | 22 | -434 | DR | -0.9 | OpenShort | | (7) | -28 | -65 | -24 | -20 | 0.1,69 | 54 | | 48 | Sep/28 | 9 | 13.81 | 13.57 | 13.81(0.44) | 14.39(0.77) | 14.66(-0.54) | 14.25 | 0.7 | | -6 | 106(-1.1) | -50 | [11] | [-2] | [-40] | 56 | -217 | DR | -0.6 | OpenShort? | | (11) | -13 | -81 | 19 | -20 | 0.7,88 | 54 | | 49 | Sep/27 | 15 | 13.92 | 13.56 | 13.75(0.59) | 14.28(1.13) | 14.74(0.48) | 14.72 | 1.1 | | -4 | 107(14.6) | 30 | [14] | [30] | [-5] | 81 | 271 | CR | -0 | OpenShort? | | (15) | 11 | -28 | 27 | 0 | 1.4,96 | 55 | | 50 | Sep/27 | 14 | 13.92 | 13.56 | 13.67(0.66) | 14.12(1.22) | 14.67(1.03) | 14.88 | 1.4 | | -4 | 92(8) | 50 | [16] | [45] | [24] | 95 | 506 | UT | 0.3 | OpenLong | | (19) | 25 | 30 | 32 | 20 | 1.9,97 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|