MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 6, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $25.8900 One month high (close): $31.4050

MGNI Daily Change: 2.07% Daily StdDev 3.93% MGNI EMA_5_Trend: -0.73% 10Minute StdDev: $0

Latest Price : $26.67(2.07%)

Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.4

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -6.19%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 6, 2021
1	Oct/6	13	28.85	28.4	26.37(-0.38)	26.29(0.04)	26.37(0.42)	26.69	-1.4	-7	23(-16.2)	-50	[-10]	[7]	[16]	46	610	UR	0.9	SmallShort	(-3)	11	10	32	20	0.9,73	39
Daily Trend: % Up Forces: Down Forces: 26.37(hourly_sma_20 -1.2%) Support Levels: 26.29(weak_hourly_sma_10 -1.5%) Resistance Levels: 28.4(daily_ema_10 6.41%) 28.85(daily_ema_20 8.09%)

2	Oct/6	12	28.85	28.4	26.47(-0.34)	26.28(-0.08)	26.26(0.46)	26.59	-1.5	-7	40(-10.4)	-50	[-9]	[7]	[14]	10	508	UR	0.6	SmallShort	(-10)	12	8	24	20	0.2,55	39
3	Oct/6	11	28.85	28.4	26.56(-0.38)	26.3(-0.11)	26.14(0.15)	26.51	-1.5	-7	50(-7.2)	-50	[-10]	[-2]	[21]	-20	403	DP	0.5	OpenShort	(-10)	4	38	11	20	-0.1,33	39
4	Oct/6	10	28.85	28.4	26.66(-0.45)	26.33(0.08)	26.1(-0.19)	26.12	-1.8	-7	57(-3.8)	-50	[-12]	[-8]	[0]	-50	207	DT	0	OpenShort	(-11)	-5	17	2	-20	-0.6,15	39
5	Oct/6	9	28.85	28.4	26.78(-0.45)	26.33(0)	26.15(-0.27)	25.94	-1.9	-7	61(-2.9)	-50	[-12]	[-12]	[-13]	-62	77	DT	-0.2	OpenShort?	(-12)	-7	-18	-2	-20	-0.9,11	39

6	Oct/5	16	29.04	28.6	26.9(-0.37)	26.31(0.08)	26.22(-0.3)	26.13	-2	-8	64(-4)	-50	[-9]	[-11]	[-3]	-53	6	DT	-0.1	OpenShort	(-11)	-8	5	0	-20	-0.8,17	39
7	Oct/5	15	29.04	28.6	27(-0.44)	26.29(-0.04)	26.3(-0.6)	26.08	-2	-8	68(-1.3)	-50	[-11]	[-21]	[-10]	-56	-48	DT	-0.2	OpenShort?	(-10)	-15	-17	-3	-20	-0.9,17	39
8	Oct/5	14	29.04	28.6	27.12(-0.37)	26.3(-0.04)	26.46(-0.38)	26.26	-1.9	-8	69(-0.7)	-50	[-9]	[-15]	[-2]	-57	-43	DT	-0.2	OpenShort	(-10)	-10	-3	-7	-4	-0.9,16	39
9	Oct/5	13	29.04	28.6	27.22(-0.33)	26.31(-0.23)	26.56(0.34)	26.29	-1.9	-8	70(0.6)	-50	[-8]	[1]	[1]	-53	79	UR	-0.3	SmallShort	(-10)	9	-4	-4	20	-0.9,20	39
10	Oct/5	12	29.04	28.6	27.31(-0.26)	26.37(-0.34)	26.47(0.23)	26.33	-1.9	-8	69(1.7)	-50	[-7]	[-2]	[-2]	-48	-40	DT	-0.1	OpenShort	(-8)	6	-22	3	20	-1,27	39

11	Oct/5	11	29.04	28.6	27.38(-0.15)	26.46(-0.71)	26.41(0.53)	26.56	-1.7	-8	68(0.9)	-15	[-4]	[1]	[8]	-37	-15	UR	0.2	SmallShort	(-6)	14	-30	19	20	-0.8,33	39
12	Oct/5	10	29.04	28.6	27.42(-0.15)	26.65(-0.6)	26.27(0.57)	26.88	-1.5	-8	67(0.3)	-5	[-4]	[4]	[23]	-41	92	UR	0.6	SmallShort	(-3)	15	11	19	20	-0.6,24	39
13	Oct/5	9	29.04	28.6	27.46(-0.18)	26.81(-0.67)	26.12(0.23)	26.76	-1.6	-8	66(1.1)	0	[-5]	[-6]	[43]	-57	-9	RG	0.7	Wait?	(-5)	6	90	16	20	-0.7,11	39
14	Oct/4	15	29.32	28.83	27.51(-0.36)	26.99(-0.92)	26.06(-0.8)	25.84	-2.6	-8	65(-1)	-50	[-9]	[-37]	[-13]	-95	-448	DT	-0.2	HoldShort?	(-8)	-20	-11	4	-20	-1.8,0	42
15	Oct/4	14	29.32	28.83	27.61(-0.29)	27.24(-0.91)	26.27(-0.91)	25.95	-2.6	-8	66(6.8)	-50	[-7]	[-39]	[-11]	-98	-537	DT	-0.4	OpenShort	(-9)	-23	-1	7	-20	-1.9,0	42

16	Oct/4	13	29.32	28.83	27.69(-0.32)	27.49(-0.79)	26.51(-1.89)	25.96	-2.5	-8	60(7.7)	-50	[-8]	[-63]	[-27]	-105	-770	DT	-0.7	HoldShort	(-8)	-48	-22	-10	-20	-2.2,0	42
17	Oct/4	12	29.32	28.83	27.78(-0.32)	27.71(-0.82)	27.02(-1.78)	26.19	-2.4	-8	52(8.5)	-50	[-8]	[-60]	[-27]	-108	-692	DT	-1.2	HoldShort	(-8)	-45	-14	-22	-20	-2.3,0	42
18	Oct/4	11	29.32	28.83	27.87(-0.25)	27.94(-0.68)	27.51(-1.57)	26.34	-2.3	-8	43(9.2)	-50	[-6]	[-53]	[-50]	-118	-692	DT	-2	HoldShort	(-6)	-40	-54	-69	-20	-2.7,0	42
19	Oct/4	10	29.32	28.83	27.94(-0.21)	28.13(-0.39)	27.95(-0.96)	26.92	-1.8	-8	34(4.4)	-50	[-5]	[-33]	[-31]	-75	-402	DT	-2.3	OpenShort	(-5)	-24	-18	-54	-20	-2.3,33	42
20	Oct/4	9	29.32	28.83	28(-0.21)	28.24(-0.21)	28.22(-0.88)	27.11	-1.7	-8	30(3.7)	-50	[-5]	[-29]	[-70]	-41	-332	DT	-2.8	OpenShort?	(-5)	-22	-131	-40	-20	-2.3,67	42

21	Oct/1	15	29.58	29.19	28.06(0.04)	28.3(0.39)	28.47(0.25)	28.59	-0.9	-4	26(-3)	-20	[1]	[10]	[2]	88	214	RG	0.3	Wait?	(1)	6	1	10	0	1.5,100	45
22	Oct/1	14	29.58	29.19	28.05(-0.04)	28.19(0.32)	28.4(0.14)	28.58	-0.9	-4	29(-1.3)	-25	[-1]	[7]	[7]	88	265	UR	0.5	SmallShort	(0)	4	9	11	20	1.6,98	45
23	Oct/1	13	29.58	29.19	28.06(-0.11)	28.1(0.29)	28.36(0.14)	28.48	-1	-4	30(-3.5)	-30	[-3]	[6]	[9]	78	300	UR	0.3	SmallShort	(-1)	4	13	16	20	1.2,98	45
24	Oct/1	12	29.58	29.19	28.09(-0.11)	28.02(0.18)	28.32(0.18)	28.33	-1.1	-4	34(-4.1)	-40	[-3]	[5]	[4]	58	252	UR	0	SmallShort	(-3)	5	-4	12	20	0.6,93	45
25	Oct/1	11	29.58	29.19	28.12(-0.11)	27.97(0.29)	28.27(0.5)	28.37	-1.1	-4	38(-3.7)	-20	[-3]	[15]	[11]	56	335	UR	0.2	SmallShort	(-4)	13	11	21	20	0.6,91	45

26	Oct/1	10	29.58	29.19	28.15(-0.18)	27.89(0.11)	28.13(0.5)	28.25	-1.2	-4	42(-3.8)	-30	[-5]	[12]	[5]	31	356	UR	0.3	SmallShort	(-4)	13	-12	24	20	0.2,76	45
27	Oct/1	9	29.58	29.19	28.2(-0.14)	27.86(0.22)	27.99(0.54)	28.38	-1	-4	45(-3.3)	-5	[-4]	[15]	[15]	21	344	UR	0.7	SmallShort?	(-4)	14	11	29	20	0.3,63	45
28	Sep/30	15	29.67	29.3	28.24(-0.21)	27.8(0.18)	27.84(0.47)	28.26	-1.2	-4	49(-6.6)	-10	[-6]	[12]	[17]	-7	350	UR	0.7	SmallShort?	(-5)	12	20	23	20	0,43	43
29	Sep/30	14	29.67	29.3	28.3(-0.39)	27.75(-0.04)	27.71(0.11)	28.04	-1.4	-4	55(-9.5)	-30	[-10]	[-1]	[17]	-42	337	DP	0.5	OpenShort	(-7)	3	27	9	20	-0.4,18	43
30	Sep/30	13	29.67	29.3	28.41(-0.66)	27.76(-0.22)	27.68(0.07)	27.74	-1.7	-4	65(-21.1)	-40	[-17]	[-7]	[11]	-67	455	DP	0.1	OpenShort	(-12)	2	23	2	20	-0.9,6	43

31	Sep/30	12	29.67	29.3	28.6(-0.73)	27.82(-0.36)	27.66(-0.29)	27.49	-1.9	-4	86(-13.9)	-50	[-19]	[-18]	[-5]	-77	286	DT	-0.2	HoldShort	(-19)	-8	-15	-2	4	-1.1,1	43
32	Sep/30	11	29.67	29.3	28.81(-0.66)	27.92(-0.36)	27.74(-0.04)	27.65	-1.7	-4	100(-9.3)	-50	[-17]	[-11]	[1]	-70	267	DP	-0.1	OpenShort	(-19)	-1	0	3	0	-1,5	43
33	Sep/30	10	29.67	29.3	29(-0.68)	28.02(-0.5)	27.75(-0.14)	27.65	-1.7	-4	109(-6.6)	-50	[-18]	[-16]	[-5]	-74	194	DT	-0.1	OpenShort	(-18)	-4	-20	2	11	-1.1,4	43
34	Sep/30	9	29.67	29.3	29.2(-0.68)	28.16(-0.39)	27.79(-0.14)	27.87	-1.6	-4	116(-7.5)	-45	[-18]	[-14]	[10]	-70	203	DP	0.1	OpenShort?	(-17)	-4	23	5	18	-1,5	43
35	Sep/29	15	29.72	29.49	29.4(-0.61)	28.27(-0.53)	27.83(-0.54)	27.62	-1.9	-3	123(-5.1)	-50	[-16]	[-26]	[-13]	-79	-124	DT	-0.1	HoldShort?	(-19)	-14	-22	3	-20	-1.2,1	47

36	Sep/29	14	29.72	29.49	29.58(-0.57)	28.42(-0.42)	27.98(-0.46)	27.86	-1.7	-3	128(1.3)	-50	[-14]	[-22]	[1]	-79	-126	DP	-0.1	OpenShort	(-15)	-12	9	3	-20	-1.2,1	47
37	Sep/29	13	29.72	29.49	29.75(-0.57)	28.54(-0.45)	28.11(-0.67)	27.76	-1.8	-3	127(3.8)	-50	[-14]	[-28]	[-11]	-85	-267	DT	-0.2	OpenShort	(-15)	-17	-7	-9	-20	-1.4,0	47
38	Sep/29	12	29.72	29.49	29.92(-0.5)	28.67(-0.66)	28.3(-0.81)	27.84	-1.7	-3	123(7.2)	-50	[-13]	[-33]	[-18]	-88	-404	DT	-0.3	OpenShort	(-15)	-20	-23	-20	-20	-1.5,0	47
39	Sep/29	11	29.72	29.49	30.07(-0.43)	28.86(-0.69)	28.53(-0.63)	28.09	-1.5	-3	116(6.5)	-50	[-11]	[-29]	[-11]	-88	-391	DT	-0.3	OpenShort	(-13)	-16	-23	1	-20	-1.5,0	47
40	Sep/29	10	29.72	29.49	30.2(-0.36)	29.06(-1.06)	28.71(-0.42)	28.35	-1.2	-3	110(6.1)	-50	[-9]	[-28]	[3]	-58	-353	DP	-0.3	OpenShort	(-10)	-11	-12	10	20	-1.5,30	47

41	Sep/29	9	29.72	29.49	30.31(-0.3)	29.37(-1.11)	28.83(-0.48)	28.49	-1.1	-3	103(7.7)	-50	[-8]	[-29]	[-3]	-29	-418	DT	-0.3	OpenShort?	(-9)	-12	-22	20	7	-1.6,61	47
42	Sep/28	16	29.78	29.71	30.4(-0.2)	29.7(-0.93)	28.97(-0.31)	28.74	-1	-2	96(-2.8)	-45	[-5]	[-21]	[-8]	-90	-427	DT	-0.2	HoldShort	(-6)	-8	-17	0	-20	-1.6,0	44
43	Sep/28	15	29.78	29.71	30.46(-0.1)	29.98(-0.83)	29.06(-0.45)	28.94	-0.8	-2	99(3.3)	-25	[-3]	[-23]	[-7]	-88	-516	DT	-0.1	OpenShort?	(-5)	-11	-7	-1	-20	-1.5,0	44
44	Sep/28	14	29.78	29.71	30.49(-0.07)	30.23(-0.95)	29.19(-0.82)	29.02	-0.8	-2	95(3.2)	-35	[-2]	[-34]	[-11]	-88	-614	DT	-0.2	OpenShort	(-3)	-21	-4	-6	-20	-1.5,0	44
45	Sep/28	13	29.78	29.71	30.51(0.1)	30.52(-0.75)	29.43(-1.64)	29.06	-0.7	-2	92(-5.6)	-20	[3]	[-51]	[-19]	-90	-989	DR	-0.4	HoldShort	(-2)	-42	-4	-22	-20	-1.6,0	44

46	Sep/28	12	29.78	29.71	30.48(0.13)	30.75(-0.68)	29.92(-1.64)	29.11	-0.7	-2	98(-7.4)	-15	[3]	[-50]	[-27]	-84	-991	DR	-0.8	HoldShort	(3)	-42	-4	-35	-20	-1.4,1	44
47	Sep/28	11	29.78	29.71	30.44(0.16)	30.96(-0.67)	30.42(-1.52)	29.15	-0.6	-2	105(-7.4)	-10	[4]	[-46]	[-43]	-70	-961	DR	-1.2	OpenShort	(4)	-39	-44	-45	-20	-1.2,10	44
48	Sep/28	10	29.78	29.71	30.39(0.2)	31.17(-0.42)	30.89(-1.31)	29.66	-0.1	-2	112(-7.3)	-5	[5]	[-38]	[-36]	-23	-769	DR	-1.1	OpenShort	(6)	-33	-41	-8	-20	-0.6,42	44
49	Sep/28	9	29.78	29.71	30.33(0.33)	31.3(-0.13)	31.3(-1.04)	30.15	0.4	-2	120(-8.7)	-15	[8]	[-26]	[-52]	22	-653	DR	-1	OpenShort?	(8)	-26	-111	7	-20	-0.1,74	44
50	Sep/27	15	29.84	29.74	30.23(0.57)	31.34(0.32)	31.63(0.16)	31.53	1.6	2	128(-1.5)	50	[14]	[13]	[-2]	64	-99	CR	-0.1	HoldShort?	(14)	4	-7	21	-20	1,89	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI