CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 6, 2021

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $102.1100 One month high (close): $124.1800

CRSP Daily Change: -0.37% Daily StdDev 2.73% CRSP EMA_5_Trend: -1.49% 10Minute StdDev: $0.9912

Latest Price : $102.11(-0.37%)

Fri. Oct 8, 2021($2.9) Thu. Oct 7, 2021($1.1) Wed. Oct 6, 2021($0.9) Tue. Oct 5, 2021($1.2) Mon. Oct 4, 2021($3.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.2) Wed. Sep 29, 2021($1.3)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -2

Sample size 15 Avg positive next hour return: 0.96%(47%) Avg negative next hour return: -0.51%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 6, 2021
1	Oct/6	13	114.27	110.05	103.72(-0.42)	102.57(-0.22)	102.26(-0.08)	102.13	-2	-17	34(-7.9)	-50	[-15]	[-15]	[-7]	-23	271	DT	-0.1	OpenShort	(-17)	-3	-29	11	16	-0.8,47	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 102.57(hourly_sma_10 0.43%) 103.72(hourly_sma_20 1.56%) 110.05(daily_ema_10 7.75%) 114.27(daily_ema_20 11.89%)

2	Oct/6	12	114.27	110.05	104.16(-0.36)	102.8(-0.07)	102.34(0.04)	102.98	-1.8	-17	42(-5.7)	-50	[-13]	[-8]	[9]	-15	279	DP	0.2	OpenShort	(-14)	2	7	22	20	-0.5,48	33
3	Oct/6	11	114.27	110.05	104.54(-0.38)	102.87(-0.01)	102.3(0.12)	102.76	-1.9	-17	48(-4.4)	-50	[-14]	[-4]	[7]	-36	259	DP	0.2	OpenShort	(-14)	4	14	12	-2	-0.6,29	33
4	Oct/6	10	114.27	110.05	104.94(-0.39)	102.88(-0.16)	102.18(-0.15)	102.34	-1.9	-17	52(-2.1)	-50	[-14]	[-17]	[15]	-56	119	DP	0	OpenShort	(-15)	-6	45	6	-9	-0.8,14	33
5	Oct/6	9	114.27	110.05	105.35(-0.42)	103.04(-0.25)	102.33(-0.54)	101.03	-2.2	-17	55(0)	-50	[-15]	[-33]	[-24]	-80	-110	DT	-0.4	HoldShort?	(-16)	-20	-53	-1	-20	-1.3,3	33

6	Oct/5	15	115.24	111.6	105.79(-0.41)	103.3(-0.1)	102.89(-0.33)	102.58	-2.3	-16	55(-8.1)	-50	[-15]	[-22]	[-5]	-71	43	DT	-0.1	OpenShort?	(-13)	-12	-8	0	-20	-1,4	34
7	Oct/5	14	115.24	111.6	106.23(-0.48)	103.4(-0.12)	103.23(-0.21)	102.82	-2.2	-16	63(-3.5)	-50	[-17]	[-18]	[4]	-73	120	DP	-0.1	OpenShort	(-15)	-8	18	-3	-16	-1,2	34
8	Oct/5	13	115.24	111.6	106.74(-0.51)	103.52(-0.21)	103.45(-0.12)	102.3	-2.3	-16	66(-2.3)	-50	[-18]	[-17]	[-10]	-77	72	DT	-0.3	HoldShort	(-18)	-4	-19	-3	-20	-1.2,3	34
9	Oct/5	12	115.24	111.6	107.29(-0.52)	103.74(-0.36)	103.57(-0.21)	102.84	-2.2	-16	68(-1.7)	-50	[-19]	[-23]	[-11]	-71	70	DT	-0.2	OpenShort	(-18)	-8	-35	2	9	-1.2,9	34
10	Oct/5	11	115.24	111.6	107.85(-0.42)	104.11(-0.73)	103.79(0.06)	103.88	-2	-16	70(-0.8)	-50	[-15]	[-19]	[7]	-63	79	DP	0	OpenShort	(-17)	2	-17	9	20	-1,12	34

11	Oct/5	10	115.24	111.6	108.3(-0.38)	104.88(-0.58)	103.73(0.22)	104.4	-2	-16	71(-0.8)	-50	[-14]	[-10]	[17]	-67	89	DP	0.2	OpenShort	(-14)	8	21	8	20	-1,8	34
12	Oct/5	9	115.24	111.6	108.71(-0.43)	105.49(-0.7)	103.5(-0.1)	103.77	-2.1	-16	72(1.9)	-50	[-16]	[-24]	[12]	-77	-32	DP	0.1	OpenShort?	(-15)	-4	27	7	19	-1.2,3	34
13	Oct/4	15	116.25	113.06	109.18(-0.4)	106.23(-0.72)	103.6(-0.32)	102.98	-2.8	-17	70(-6.1)	-50	[-14]	[-34]	[-13]	-90	-241	DT	-0.2	HoldShort?	(-16)	-12	-26	5	-20	-1.6,0	32
14	Oct/4	14	116.25	113.06	109.62(-0.3)	107(-0.61)	103.93(-0.5)	103.75	-2.6	-17	76(5.3)	-50	[-11]	[-38]	[-5]	-90	-363	DT	-0	OpenShort	(-14)	-18	2	8	-20	-1.6,0	32
15	Oct/4	13	116.25	113.06	109.95(-0.33)	107.66(-0.58)	104.45(-1.5)	103.68	-2.6	-17	71(6.6)	-50	[-12]	[-73]	[-10]	-98	-616	DT	-0.2	OpenShort	(-11)	-54	2	4	-20	-1.9,0	32

16	Oct/4	12	116.25	113.06	110.31(-0.32)	108.29(-0.71)	106.04(-1.35)	103.63	-2.6	-17	64(8.5)	-50	[-11]	[-70]	[-15]	-105	-630	DT	-0.8	HoldShort	(-12)	-48	-8	0	-20	-2.2,0	32
17	Oct/4	11	116.25	113.06	110.66(-0.33)	109.06(-0.85)	107.49(-1.29)	103.88	-2.6	-17	56(10.9)	-50	[-12]	[-70]	[-26]	-113	-601	DT	-1.4	HoldShort	(-11)	-46	-26	-30	-20	-2.5,0	32
18	Oct/4	10	116.25	113.06	111.03(-0.32)	109.99(-0.77)	108.89(-1.08)	104.65	-2.4	-17	45(11.1)	-50	[-11]	[-61]	[-36]	-111	-519	DT	-2	HoldShort	(-11)	-39	-55	-21	-20	-3,14	32
19	Oct/4	9	116.25	113.06	111.39(-0.27)	110.84(-0.68)	110.08(-0.73)	106.33	-2.1	-17	34(10.1)	-50	[-10]	[-47]	[-69]	-105	-361	DT	-2.3	HoldShort?	(-9)	-26	-166	-15	-20	-3.1,23	32
20	Oct/1	15	117.52	115.26	111.69(-0.04)	111.6(-0.09)	110.89(0.33)	111.63	-1.6	-10	23(-7.7)	-30	[-1]	[8]	[11]	-24	116	UR	0.7	SmallShort?	(-1)	12	21	14	20	-0.1,29	36

21	Oct/1	14	117.52	115.26	111.73(-0.06)	111.7(-0.19)	110.52(-0.09)	110.95	-1.8	-10	31(0.4)	-50	[-2]	[-10]	[4]	-47	-27	DP	0.4	OpenShort	(-3)	-3	8	9	-9	-0.7,21	36
22	Oct/1	13	117.52	115.26	111.8(-0.11)	111.91(-0.2)	110.62(-0.43)	110.68	-1.8	-10	31(0.1)	-50	[-4]	[-23]	[-4]	-59	-94	DT	0.1	OpenShort	(-2)	-16	-4	3	-20	-1,16	36
23	Oct/1	12	117.52	115.26	111.92(-0.11)	112.13(-0.09)	111.1(-0.44)	110.79	-1.8	-10	31(-0.6)	-50	[-4]	[-22]	[-3]	-65	-97	DT	-0.3	OpenShort	(-4)	-17	15	-18	-20	-1,10	36
24	Oct/1	11	117.52	115.26	112.04(-0.14)	112.23(-0.03)	111.59(-0.68)	110.31	-1.9	-10	31(2.2)	-50	[-5]	[-30]	[-14]	-75	-181	DT	-1.1	OpenShort	(-5)	-26	10	-43	-20	-1.5,13	36
25	Oct/1	10	117.52	115.26	112.2(-0.12)	112.26(-0.06)	112.35(-0.48)	109.98	-2	-10	29(2.5)	-50	[-5]	[-23]	[-32]	-67	-200	DT	-2.2	OpenShort	(-5)	-18	-44	-44	-20	-2.1,36	36

26	Oct/1	9	117.52	115.26	112.34(-0.08)	112.33(0.05)	112.89(-0.32)	111.38	-1.7	-10	27(0.3)	-50	[-3]	[-14]	[-27]	-10	-90	DT	-1.5	OpenShort?	(-3)	-12	-49	-26	-20	-1,65	36
27	Sep/30	15	118.27	115.93	112.43(-0.04)	112.27(0.17)	113.25(0.07)	112.97	-1.3	-9	26(1.1)	-50	[-2]	[4]	[-2]	53	113	RG	-0.3	Wait?	(0)	3	-14	7	11	0.6,88	37
28	Sep/30	14	118.27	115.93	112.47(-0.06)	112.08(0.13)	113.17(0.27)	113.41	-1.2	-9	25(-2.8)	-50	[-2]	[10]	[3]	64	215	UR	0.2	SmallShort	(-1)	10	-12	16	20	0.9,91	37
29	Sep/30	13	118.27	115.93	112.54(-0.15)	111.93(0.14)	112.87(0.63)	113.79	-1.1	-9	28(-9.3)	-35	[-6]	[23]	[21]	69	439	UR	0.8	SmallShort	(-2)	24	29	28	20	1.1,91	37
30	Sep/30	12	118.27	115.93	112.71(-0.19)	111.77(-0.01)	112.16(0.32)	112.86	-1.3	-9	37(-6.8)	-50	[-7]	[8]	[8]	33	299	UR	0.5	SmallShort	(-7)	12	-5	27	20	0.1,80	37

31	Sep/30	11	118.27	115.93	112.93(-0.17)	111.78(0.09)	111.8(0.47)	113.03	-1.3	-9	44(-5.1)	-45	[-6]	[16]	[14]	17	316	UR	0.7	SmallShort	(-7)	18	9	35	20	0.1,64	37
32	Sep/30	10	118.27	115.93	113.12(-0.13)	111.78(0)	111.28(0.34)	112.74	-1.4	-9	49(-3)	-35	[-5]	[10]	[17]	-16	202	UR	0.7	SmallShort	(-7)	13	24	23	20	-0.2,39	37
33	Sep/30	9	118.27	115.93	113.27(-0.23)	111.68(-0.16)	110.9(-0.09)	111.97	-1.6	-9	52(-1.9)	-45	[-9]	[-10]	[24]	-48	113	DP	0.5	OpenShort?	(-7)	-3	53	15	20	-0.6,17	37
34	Sep/29	15	118.9	116.44	113.53(-0.27)	111.86(-0.24)	111(-0.34)	110.3	-2.1	-9	54(2.5)	-50	[-10]	[-22]	[-9]	-87	-83	DT	-0.3	OpenShort?	(-11)	-13	-17	1	-20	-1.5,1	38
35	Sep/29	14	118.9	116.44	113.84(-0.21)	112.13(-0.2)	111.38(-0.33)	110.84	-1.9	-9	52(1.9)	-50	[-7]	[-19]	[-0]	-84	-134	DT	-0.3	OpenShort	(-9)	-12	8	0	-20	-1.4,1	38

36	Sep/29	13	118.9	116.44	114.08(-0.16)	112.35(-0.21)	111.75(-0.3)	110.6	-2	-9	50(3.9)	-50	[-6]	[-18]	[-14]	-93	-224	DT	-0.6	OpenShort	(-8)	-11	-19	-13	-20	-1.7,0	38
37	Sep/29	12	118.9	116.44	114.26(-0.23)	112.59(-0.24)	112.09(-0.32)	111.19	-1.8	-9	46(1.9)	-50	[-8]	[-19]	[-16]	-90	-121	DT	-0.5	OpenShort	(-5)	-11	-26	-25	-20	-1.6,0	38
38	Sep/29	11	118.9	116.44	114.52(-0.25)	112.86(-0.26)	112.45(-0.24)	112.03	-1.6	-9	44(-0.9)	-50	[-9]	[-17]	[-1]	-85	-31	DT	-0.2	HoldShort	(-7)	-8	-6	1	4	-1.4,0	38
39	Sep/29	10	118.9	116.44	114.81(-0.25)	113.15(-0.41)	112.72(-0.09)	112.22	-1.6	-9	45(-1.6)	-50	[-9]	[-15]	[-1]	-53	-4	DT	-0.3	OpenShort	(-9)	-3	-17	10	20	-1.4,32	38
40	Sep/29	9	118.9	116.44	115.1(-0.29)	113.62(-0.4)	112.82(-0.12)	112.76	-1.5	-9	46(-2.5)	-50	[-10]	[-16]	[11]	-15	60	DP	-0	OpenShort?	(-9)	-4	17	22	20	-1.2,65	38

41	Sep/28	16	119.48	117.14	115.44(-0.28)	114.08(-0.44)	112.95(-0.17)	112.2	-1.9	-9	49(-3)	-50	[-10]	[-18]	[-11]	-87	-43	DT	-0.4	HoldShort	(-11)	-6	-27	2	-20	-1.6,3	39
42	Sep/28	15	119.48	117.14	115.76(-0.24)	114.58(-0.25)	113.14(-0.11)	113.08	-1.7	-9	52(-0.9)	-50	[-8]	[-12]	[-4]	-82	-18	DT	-0	HoldShort?	(-8)	-4	-8	5	-20	-1.4,3	39
43	Sep/28	14	119.48	117.14	116.04(-0.21)	114.87(-0.28)	113.26(-0.27)	113.35	-1.6	-9	53(1.3)	-50	[-7]	[-18]	[2]	-80	-87	DP	0	OpenShort	(-9)	-10	10	8	-20	-1.3,3	39
44	Sep/28	13	119.48	117.14	116.28(-0.2)	115.19(-0.32)	113.57(-0.76)	113.02	-1.7	-9	51(3.8)	-50	[-7]	[-36]	[-8]	-92	-271	DT	-0.3	OpenShort	(-8)	-27	-2	-9	-20	-1.7,1	39
45	Sep/28	12	119.48	117.14	116.51(-0.21)	115.56(-0.21)	114.44(-0.67)	113.08	-1.7	-9	48(3.9)	-50	[-7]	[-31]	[-11]	-97	-247	DT	-0.7	OpenShort	(-7)	-24	4	-24	-20	-1.9,1	39

46	Sep/28	11	119.48	117.14	116.75(-0.2)	115.8(-0.11)	115.21(-0.7)	112.96	-1.7	-9	44(6.4)	-50	[-7]	[-30]	[-28]	-103	-294	DT	-1.3	HoldShort	(-8)	-25	-30	-33	-20	-2.3,5	39
47	Sep/28	10	119.48	117.14	116.98(-0.16)	115.93(-0.2)	116.02(-0.36)	113.94	-1.5	-9	37(4)	-50	[-6]	[-19]	[-19]	-66	-188	DT	-1.5	OpenShort	(-6)	-13	-29	-19	-20	-2.1,37	39
48	Sep/28	9	119.48	117.14	117.17(-0.14)	116.16(-0.26)	116.44(-0.32)	114.91	-1.2	-9	33(2.9)	-50	[-5]	[-19]	[-26]	-25	-130	DT	-1.2	OpenShort?	(-5)	-11	-69	-8	-20	-1.8,70	39
49	Sep/27	16	120.08	117.77	117.34(-0.05)	116.46(-0.09)	116.81(0.12)	117.22	-0.8	-6	30(-4.5)	-30	[-2]	[1]	[7]	-3	73	UR	0.4	SmallShort	(-1)	4	5	-1	20	-0.1,50	42
50	Sep/27	15	120.08	117.77	117.4(-0.09)	116.57(-0.19)	116.67(0.25)	117.06	-0.9	-6	35(-1.8)	-35	[-3]	[3]	[6]	-8	119	UR	0.3	SmallShort?	(-2)	9	3	-3	20	-0.3,50	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI