|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $117.1200 One month high (close): $123.2900
SDY Daily Change: 0.28% Daily StdDev 0.78% SDY EMA_5_Trend: 0.04% 10Minute StdDev: $0.6205
Latest Price : $119.87(0.28%) | Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($1.4) Wed. Oct 6, 2021($0.7) Tue. Oct 5, 2021($0.5) Mon. Oct 4, 2021($0.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.6) Wed. Sep 29, 2021($0.4)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.1
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 12 | 119.71 | 119.02 | 119.17(-0.03) | 119.15(-0.13) | 118.5(-0.27) | 118.12 | -1 | | -6 | 36(2.6) | -50 | [-4] | [-42] | [-4] | -94 | -131 | DT | -0.6 | OpenShort | | (-10) | -35 | 7 | -20 | -20 | -1.8,1 | 42 | Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces: 119.02(daily_ema_10 0.76%)
Down Forces:
Support Levels:
Resistance Levels: 119.15(weak_hourly_sma_10 0.87%) 119.17(weak_hourly_sma_20 0.89%) 119.71(daily_ema_20 1.35%)
|
| | | 2 | Oct/6 | 11 | 119.71 | 119.02 | 119.2(-0.05) | 119.31(-0.09) | 118.82(-0.31) | 118.05 | -1 | | -6 | 33(4.4) | -50 | [-6] | [-46] | [-17] | -102 | -129 | DT | -1.4 | HoldShort | | (-4) | -40 | -12 | -50 | -20 | -2.1,1 | 42 | | 3 | Oct/6 | 10 | 119.71 | 119.02 | 119.26(-0.05) | 119.42(-0.08) | 119.19(-0.27) | 118.17 | -0.9 | | -6 | 29(4.2) | -50 | [-6] | [-40] | [-28] | -79 | -109 | DT | -2.1 | OpenShort | | (-6) | -35 | -48 | -47 | -20 | -2.3,29 | 42 | | 4 | Oct/6 | 9 | 119.71 | 119.02 | 119.26(0) | 119.52(-0.04) | 119.51(-0.16) | 118.64 | -0.6 | | -6 | 25(0.6) | -50 | [0] | [-22] | [-38] | -35 | -103 | DR | -2.1 | OpenShort? | | (-4) | -21 | -88 | -34 | -20 | -1.7,58 | 42 | | 5 | Oct/5 | 16 | 119.84 | 118.76 | 119.32(0.04) | 119.57(0.05) | 119.7(-0.08) | 119.53 | -0.2 | | -11 | 24(-1.1) | -40 | [5] | [-5] | [-9] | 49 | -45 | DR | -0.4 | OpenShort | | (4) | -10 | -21 | -6 | -13 | 0.5,86 | 45 | | | | |
| 6 | Oct/5 | 15 | 119.84 | 118.76 | 119.27(0.08) | 119.51(0.06) | 119.8(0.01) | 119.74 | -0.1 | | -11 | 25(-3.8) | -10 | [10] | [8] | [-3] | 61 | -42 | CR | -0.1 | HoldShort? | | (7) | 1 | -10 | -1 | 1 | 1,86 | 45 | | 7 | Oct/5 | 14 | 119.84 | 118.76 | 119.18(0.11) | 119.44(0.08) | 119.79(0.12) | 119.83 | -0 | | -11 | 29(-6.3) | 20 | [14] | [24] | [2] | 67 | -35 | UT | 0.1 | OpenLong | | (10) | 15 | 5 | -4 | 8 | 1.3,84 | 45 | | 8 | Oct/5 | 13 | 119.84 | 118.76 | 119.05(0.08) | 119.35(0.09) | 119.65(0.1) | 119.78 | -0 | | -11 | 35(-2.4) | 20 | [10] | [21] | [5] | 68 | 2 | UT | 0.2 | OpenLong | | (12) | 13 | 14 | 0 | 5 | 1.2,88 | 45 | | 9 | Oct/5 | 12 | 119.84 | 118.76 | 118.95(0.08) | 119.24(0.03) | 119.53(0.08) | 119.64 | -0.1 | | -11 | 38(-1.9) | -10 | [10] | [15] | [-8] | 65 | -4 | CR | 0.2 | HoldShort | | (11) | 10 | -33 | 9 | 17 | 1,90 | 45 | | 10 | Oct/5 | 11 | 119.84 | 118.76 | 118.85(0.07) | 119.2(0.02) | 119.44(0.18) | 119.98 | 0.1 | | -11 | 40(2.8) | 20 | [9] | [27] | [14] | 79 | 73 | UT | 0.8 | OpenLong | | (12) | 23 | 26 | 14 | 20 | 1.6,89 | 45 | | | | |
| 11 | Oct/5 | 10 | 119.84 | 118.76 | 118.77(0.04) | 119.18(0.08) | 119.23(0.12) | 119.72 | -0.1 | | -11 | 37(1.9) | 0 | [5] | [22] | [22] | 68 | 69 | RG | 0.7 | Wait | | (6) | 15 | 58 | 9 | 17 | 1.5,80 | 45 | | 12 | Oct/5 | 9 | 119.84 | 118.76 | 118.72(0.03) | 119.09(-0.02) | 119.09(0.03) | 119.14 | -0.4 | | -11 | 35(0.1) | -40 | [4] | [4] | [1] | 39 | 16 | RG | 0.1 | Wait? | | (4) | 4 | 0 | 3 | 3 | 0.7,71 | 45 | | 13 | Oct/4 | 16 | 120.07 | 118.57 | 118.68(0.04) | 119.09(0) | 119.05(0.1) | 119.14 | -0.5 | | -15 | 35(1.4) | -25 | [5] | [13] | [-1] | 37 | 24 | CR | 0.1 | HoldShort | | (5) | 13 | -6 | 4 | 3 | 0.7,69 | 40 | | 14 | Oct/4 | 15 | 120.07 | 118.57 | 118.63(0.01) | 119.11(0.03) | 118.93(-0.03) | 119.2 | -0.5 | | -15 | 34(0.2) | -45 | [1] | [-2] | [8] | 42 | 31 | RG | 0.4 | Wait? | | (4) | -4 | 23 | 6 | -1 | 0.9,69 | 40 | | 15 | Oct/4 | 14 | 120.07 | 118.57 | 118.62(-0.03) | 119.08(0.05) | 118.96(-0.15) | 118.97 | -0.6 | | -15 | 33(-1.2) | -50 | [-4] | [-18] | [-2] | 30 | 22 | DT | 0 | OpenShort | | (0) | -19 | -4 | 3 | -18 | 0.6,65 | 40 | | | | |
| 16 | Oct/4 | 13 | 120.07 | 118.57 | 118.65(-0.03) | 119.02(0.08) | 119.14(0.03) | 119 | -0.6 | | -15 | 35(-2.7) | -50 | [-4] | [7] | [-2] | 25 | 70 | RG | -0.2 | Wait | | (-2) | 4 | 4 | -9 | -19 | 0.6,60 | 40 | | 17 | Oct/4 | 12 | 120.07 | 118.57 | 118.69(-0.03) | 118.92(0.14) | 119.1(-0.04) | 118.97 | -0.6 | | -15 | 37(-1.4) | -50 | [-4] | [2] | [8] | 25 | 41 | UR | -0.2 | SmallShort | | (-5) | -5 | 38 | -14 | -20 | 0.4,65 | 40 | | 18 | Oct/4 | 11 | 120.07 | 118.57 | 118.72(-0.06) | 118.75(0.06) | 119.15(-0.14) | 118.59 | -0.8 | | -15 | 39(-2.5) | -50 | [-8] | [-17] | [-26] | 21 | 17 | DT | -0.8 | OpenShort | | (-5) | -18 | -71 | 0 | -20 | -0.2,76 | 40 | | 19 | Oct/4 | 10 | 120.07 | 118.57 | 118.79(-0.03) | 118.68(0.14) | 119.32(0.11) | 119.31 | -0.4 | | -15 | 41(-1.5) | -50 | [-4] | [21] | [-15] | 53 | 101 | RG | -0 | Wait | | (-4) | 14 | -51 | 7 | 9 | 0.7,85 | 40 | | 20 | Oct/4 | 9 | 120.07 | 118.57 | 118.82(0.02) | 118.51(0.12) | 119.19(0.25) | 119.83 | -0.1 | | -15 | 43(0.8) | -15 | [3] | [39] | [42] | 67 | 135 | RG | 0.8 | SmallShort? | | (0) | 32 | 105 | 16 | 20 | 1.3,84 | 40 | | | | |
| 21 | Oct/1 | 16 | 120.35 | 118.53 | 118.8(-0.05) | 118.37(0.01) | 118.89(0.11) | 118.78 | -0.8 | | -19 | 42(3.6) | -50 | [-6] | [11] | [-13] | 20 | 82 | RG | -0.1 | Wait | | (-5) | 14 | -50 | 11 | 20 | -0,70 | 41 | | 22 | Oct/1 | 15 | 120.35 | 118.53 | 118.86(-0.01) | 118.36(0.09) | 118.76(0.35) | 119.28 | -0.5 | | -19 | 38(-0.5) | -20 | [-1] | [47] | [8] | 33 | 144 | UR | 0.7 | SmallShort? | | (-2) | 44 | 1 | 27 | 20 | 0.5,70 | 41 | | 23 | Oct/1 | 14 | 120.35 | 118.53 | 118.86(0) | 118.25(0.09) | 118.35(0.27) | 119.27 | -0.5 | | -19 | 39(-0.2) | -15 | [0] | [38] | [24] | 20 | 102 | UR | 1.1 | SmallShort | | (-2) | 34 | 48 | 31 | 20 | 0.5,57 | 41 | | 24 | Oct/1 | 13 | 120.35 | 118.53 | 118.87(-0.02) | 118.14(-0.03) | 118.03(0.18) | 118.79 | -0.8 | | -19 | 39(0) | -15 | [-3] | [18] | [23] | -13 | 59 | UR | 0.9 | SmallShort | | (-4) | 23 | 43 | 29 | 20 | -0.1,40 | 41 | | 25 | Oct/1 | 12 | 120.35 | 118.53 | 118.89(-0.01) | 118.17(-0.09) | 117.82(-0.01) | 118.36 | -1 | | -19 | 39(0.2) | -25 | [-1] | [-10] | [18] | -47 | -32 | DP | 0.7 | OpenShort | | (-4) | -1 | 40 | 15 | 20 | -0.7,21 | 41 | | | | |
| 26 | Oct/1 | 11 | 120.35 | 118.53 | 118.9(-0.05) | 118.28(-0.16) | 117.83(-0.12) | 117.96 | -1.2 | | -19 | 39(1.9) | -50 | [-6] | [-29] | [23] | -72 | -59 | DP | 0.2 | OpenShort | | (-4) | -15 | 61 | 9 | 12 | -1.2,8 | 41 | | 27 | Oct/1 | 10 | 120.35 | 118.53 | 118.96(-0.06) | 118.47(-0.19) | 117.97(-0.16) | 117.36 | -1.4 | | -19 | 37(4.4) | -50 | [-8] | [-37] | [-16] | -100 | -109 | DT | -0.8 | HoldShort | | (-10) | -20 | -37 | -9 | -20 | -2.1,3 | 41 | | 28 | Oct/1 | 9 | 120.35 | 118.53 | 119.03(-0.05) | 118.7(-0.18) | 118.16(-0.09) | 117.72 | -1.3 | | -19 | 32(3.1) | -50 | [-6] | [-27] | [-2] | -91 | -81 | DT | -0.7 | OpenShort? | | (-6) | -11 | 1 | -6 | -18 | -2,9 | 41 | | 29 | Sep/30 | 16 | 120.62 | 118.71 | 119.09(-0.04) | 118.91(-0.19) | 118.27(-0.24) | 117.71 | -1.3 | | -23 | 29(6.6) | -50 | [-5] | [-48] | [-28] | -99 | -141 | DT | -0.9 | OpenShort | | (-6) | -30 | -74 | -4 | -20 | -2.3,9 | 34 | | 30 | Sep/30 | 15 | 120.62 | 118.71 | 119.14(-0.02) | 119.14(-0.08) | 118.55(-0.14) | 118.44 | -0.9 | | -23 | 23(0.6) | -50 | [-3] | [-28] | [-6] | -74 | -76 | DT | -0.2 | OpenShort? | | (-1) | -18 | -13 | -0 | -19 | -1.3,9 | 34 | | | | |
| 31 | Sep/30 | 14 | 120.62 | 118.71 | 119.16(-0.03) | 119.24(-0.1) | 118.72(-0.22) | 118.57 | -0.9 | | -23 | 22(1) | -50 | [-4] | [-40] | [4] | -74 | -78 | DP | -0.3 | OpenShort | | (-2) | -28 | 27 | -22 | -19 | -1.2,6 | 34 | | 32 | Sep/30 | 13 | 120.62 | 118.71 | 119.19(-0.05) | 119.36(-0.11) | 118.98(-0.22) | 118.3 | -1 | | -23 | 21(1.5) | -50 | [-6] | [-41] | [-9] | -86 | -76 | DT | -1.4 | OpenShort | | (-4) | -28 | 1 | -40 | -20 | -1.8,9 | 34 | | 33 | Sep/30 | 12 | 120.62 | 118.71 | 119.25(-0.07) | 119.49(-0.1) | 119.24(-0.27) | 118.29 | -1 | | -23 | 20(1.8) | -50 | [-9] | [-47] | [-35] | -73 | -77 | DT | -2.1 | OpenShort | | (-7) | -35 | -73 | -42 | -20 | -2.1,30 | 34 | | 34 | Sep/30 | 11 | 120.62 | 118.71 | 119.33(-0.05) | 119.49(0) | 119.56(-0.16) | 119.02 | -0.7 | | -23 | 18(-1.2) | -50 | [-6] | [-26] | [-20] | -9 | -19 | DT | -1.3 | OpenShort | | (-5) | -21 | -43 | -14 | -20 | -0.8,61 | 34 | | 35 | Sep/30 | 10 | 120.62 | 118.71 | 119.39(-0.03) | 119.61(0.07) | 119.75(-0.01) | 119.45 | -0.5 | | -23 | 19(-2) | -50 | [-4] | [-2] | [-15] | 33 | 39 | DT | -0.7 | OpenShort | | (-4) | -1 | -38 | -3 | -17 | 0.1,80 | 34 | | | | |
| 36 | Sep/30 | 9 | 120.62 | 118.71 | 119.43(-0.02) | 119.53(0.07) | 119.76(0.03) | 119.83 | -0.3 | | -23 | 21(-1.1) | -50 | [-3] | [3] | [9] | 54 | 60 | UR | 0.1 | SmallShort? | | (-2) | 4 | 23 | 6 | 2 | 0.8,84 | 34 | | 37 | Sep/29 | 16 | 120.98 | 119.11 | 119.45(-0.03) | 119.45(0.07) | 119.73(-0.02) | 119.6 | -0.6 | | -18 | 22(-1.2) | -50 | [-4] | [-0] | [-8] | 33 | 37 | DT | -0.3 | OpenShort | | (-4) | -3 | -26 | 8 | -2 | 0.3,75 | 35 | | 38 | Sep/29 | 15 | 120.98 | 119.11 | 119.49(-0.02) | 119.37(0.09) | 119.75(0.08) | 119.86 | -0.5 | | -18 | 23(-1.2) | -50 | [-3] | [14] | [1] | 43 | 74 | UR | 0.2 | SmallShort? | | (-4) | 11 | -4 | 11 | 9 | 0.7,75 | 35 | | 39 | Sep/29 | 14 | 120.98 | 119.11 | 119.51(-0.03) | 119.26(0.09) | 119.65(0.14) | 119.9 | -0.5 | | -18 | 25(-1.2) | -30 | [-4] | [22] | [14] | 35 | 101 | UR | 0.4 | SmallShort | | (-2) | 18 | 31 | 14 | 15 | 0.7,67 | 35 | | 40 | Sep/29 | 13 | 120.98 | 119.11 | 119.54(-0.02) | 119.15(0.06) | 119.48(0.15) | 119.59 | -0.6 | | -18 | 26(-0.4) | -50 | [-3] | [22] | [-2] | 10 | 63 | RG | 0.2 | Wait | | (-5) | 20 | -12 | 3 | 14 | 0.1,57 | 35 | | | | |
| 41 | Sep/29 | 12 | 120.98 | 119.11 | 119.56(0.03) | 119.08(0.05) | 119.3(0.11) | 119.71 | -0.5 | | -18 | 26(-0.4) | -10 | [4] | [17] | [4] | 9 | 7 | RG | 0.7 | Wait | | (-2) | 15 | 5 | -0 | 20 | 0.2,54 | 35 | | 42 | Sep/29 | 11 | 120.98 | 119.11 | 119.53(0.07) | 119.02(0.01) | 119.17(0.14) | 119.66 | -0.6 | | -18 | 27(-3.4) | 40 | [9] | [20] | [14] | -6 | -29 | UT | 0.8 | OpenLong | | (4) | 18 | 26 | 13 | 20 | 0.2,39 | 35 | | 43 | Sep/29 | 10 | 120.98 | 119.11 | 119.45(0.05) | 119.01(-0.03) | 119(0.11) | 119.4 | -0.7 | | -18 | 30(-2.1) | 30 | [7] | [13] | [18] | 1 | -25 | UT | 0.6 | OpenLong | | (7) | 15 | 39 | 12 | 20 | -0.1,53 | 35 | | 44 | Sep/29 | 9 | 120.98 | 119.11 | 119.39(0.03) | 119.05(-0.09) | 118.87(0.05) | 119.01 | -0.8 | | -18 | 32(-1.1) | -5 | [4] | [0] | [14] | 10 | -49 | RG | 0.2 | Wait? | | (4) | 7 | 29 | 17 | 14 | -0.5,72 | 35 | | 45 | Sep/28 | 16 | 121.22 | 119.19 | 119.36(0.02) | 119.16(-0.13) | 118.81(-0.04) | 118.72 | -1 | | -23 | 33(0.8) | -50 | [3] | [-16] | [-11] | -45 | -83 | DR | -0.1 | OpenShort | | (2) | -5 | -33 | -2 | 0 | -0.8,25 | 35 | | | | |
| 46 | Sep/28 | 15 | 121.22 | 119.19 | 119.34(0.03) | 119.32(-0.1) | 118.81(0) | 119.05 | -0.9 | | -23 | 32(-0.9) | -20 | [4] | [-9] | [9] | -35 | -54 | RG | 0.2 | Wait? | | (4) | 0 | 24 | 0 | 8 | -0.4,25 | 35 | | 47 | Sep/28 | 14 | 121.22 | 119.19 | 119.31(0.02) | 119.44(-0.13) | 118.86(-0.14) | 118.81 | -1 | | -23 | 33(-0.6) | -50 | [3] | [-30] | [-2] | -40 | -102 | DR | -0.1 | OpenShort | | (1) | -19 | 2 | -10 | -8 | -0.6,25 | 35 | | 48 | Sep/28 | 13 | 121.22 | 119.19 | 119.29(0.03) | 119.6(-0.14) | 119.03(-0.18) | 118.79 | -1 | | -23 | 34(-1.3) | -50 | [4] | [-35] | [-1] | -38 | -124 | DR | -0.3 | OpenShort | | (2) | -24 | 10 | -13 | -20 | -0.6,27 | 35 | | 49 | Sep/28 | 12 | 121.22 | 119.19 | 119.26(0.04) | 119.77(-0.14) | 119.24(-0.23) | 118.69 | -1 | | -23 | 35(-1.8) | -50 | [5] | [-42] | [-13] | -35 | -159 | DR | -0.6 | OpenShort | | (4) | -31 | -26 | -12 | -20 | -0.7,33 | 35 | | 50 | Sep/28 | 11 | 121.22 | 119.19 | 119.21(0.08) | 119.94(-0.08) | 119.52(-0.23) | 118.95 | -0.9 | | -23 | 37(-4.1) | -40 | [11] | [-36] | [-9] | -9 | -175 | DR | -0.6 | OpenShort | | (6) | -31 | -15 | -3 | -20 | -0.3,49 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|