|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $83.3100 One month high (close): $102.3700
XOP Daily Change: -2.23% Daily StdDev 2.77% XOP EMA_5_Trend: 0.62% 10Minute StdDev: $1.425
Latest Price : $100.09(-2.23%) | Fri. Oct 8, 2021($1.7) Thu. Oct 7, 2021($1.5) Wed. Oct 6, 2021($1.7) Tue. Oct 5, 2021($1) Mon. Oct 4, 2021($1.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.6) Wed. Sep 29, 2021($0.8)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.2
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 12 | 91.98 | 97.53 | 101.54(0.03) | 101.07(-0.43) | 100(-0.52) | 99.71 | 1.2 | | 22 | 22(-0.6) | 50 | [1] | [-21] | [-0] | -66 | -337 | RG | -0.2 | Wait | | (1) | -19 | 3 | -9 | -1 | -1.2,14 | 67 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.72%(52%)
Daily Trend: %
Up Forces: 101.54(hourly_sma_20 1.84%)
Down Forces:
Support Levels: 97.53(daily_ema_10 -2.19%) 91.98(daily_ema_20 -7.75%)
Resistance Levels: 101.07(weak_hourly_sma_10 1.36%)
|
| | | 2 | Oct/6 | 11 | 91.98 | 97.53 | 101.54(0) | 101.51(-0.44) | 100.52(-0.52) | 99.62 | 1.2 | | 22 | 23(0.1) | 50 | [0] | [-22] | [7] | -72 | -317 | RG | -0.6 | Wait | | (0) | -19 | 45 | -32 | -20 | -1.3,11 | 67 | | 3 | Oct/6 | 10 | 91.98 | 97.53 | 101.51(-0.08) | 101.96(-0.39) | 101.05(-0.77) | 98.42 | 1 | | 22 | 23(1.6) | -0 | [-3] | [-30] | [-38] | -78 | -411 | RG | -1.7 | SmallLong | | (-2) | -28 | -55 | -35 | -20 | -2.1,25 | 67 | | 4 | Oct/6 | 9 | 91.98 | 97.53 | 101.59(0.09) | 102.36(-0.08) | 101.83(-0.14) | 99.91 | 1.2 | | 22 | 21(-1.7) | 30 | [3] | [-1] | [-43] | -40 | -292 | DR | -1.4 | OpenShort? | | (1) | -5 | -89 | -19 | -20 | -1.2,40 | 67 | | 5 | Oct/5 | 16 | 91.18 | 96.07 | 101.5(0.21) | 102.44(0.08) | 101.97(-0.17) | 102.37 | 1.7 | | 22 | 23(-2.6) | 50 | [8] | [4] | [-3] | 23 | -156 | CR | 0.3 | HoldShort | | (7) | -6 | -4 | -0 | -19 | 0.6,58 | 76 | | | | |
| 6 | Oct/5 | 15 | 91.18 | 96.07 | 101.29(0.22) | 102.36(0.05) | 102.14(-0.35) | 102.47 | 1.7 | | 22 | 25(-1.8) | 50 | [8] | [-3] | [4] | 26 | -174 | RG | 0.2 | Wait? | | (8) | -13 | 16 | -3 | -6 | 0.7,58 | 76 | | 7 | Oct/5 | 14 | 91.18 | 96.07 | 101.07(0.21) | 102.31(0.02) | 102.5(-0.35) | 102.04 | 1.7 | | 22 | 27(-1.7) | 50 | [8] | [-4] | [-1] | 16 | -186 | DR | -0.3 | OpenShort | | (8) | -13 | 11 | -20 | -20 | 0.5,53 | 76 | | 8 | Oct/5 | 13 | 91.18 | 96.07 | 100.86(0.25) | 102.29(-0.06) | 102.86(-0.02) | 101.74 | 1.6 | | 22 | 29(-3) | 50 | [9] | [7] | [0] | 24 | -156 | UT | -0.6 | OpenLong | | (7) | -1 | 18 | -23 | -20 | 0.5,61 | 76 | | 9 | Oct/5 | 12 | 91.18 | 96.07 | 100.61(0.19) | 102.35(-0.07) | 102.88(-0.07) | 101.24 | 1.5 | | 22 | 32(-2.1) | 40 | [7] | [4] | [-32] | 34 | -140 | CR | -0.8 | HoldShort | | (9) | -3 | -71 | -19 | -20 | 0.3,76 | 76 | | 10 | Oct/5 | 11 | 91.18 | 96.07 | 100.42(0.31) | 102.42(0.4) | 102.95(0.35) | 103.23 | 1.9 | | 22 | 34(-0.1) | 50 | [11] | [29] | [-14] | 77 | 67 | CR | 0.1 | OpenShort | | (12) | 13 | -37 | 2 | -20 | 1.3,94 | 76 | | | | |
| 11 | Oct/5 | 10 | 91.18 | 96.07 | 100.11(0.39) | 102.01(0.5) | 102.59(0.48) | 104.26 | 2 | | 22 | 34(1.8) | 50 | [14] | [36] | [10] | 93 | 151 | UT | 0.8 | OpenLong | | (14) | 17 | 12 | 8 | 20 | 1.9,95 | 76 | | 12 | Oct/5 | 9 | 91.18 | 96.07 | 99.72(0.35) | 101.5(0.44) | 102.1(0.37) | 103.92 | 2 | | 22 | 32(2.1) | 50 | [13] | [30] | [33] | 91 | 172 | UT | 0.9 | OpenLong? | | (14) | 13 | 79 | 5 | 20 | 2,91 | 76 | | 13 | Oct/4 | 16 | 90.26 | 94.3 | 99.37(0.24) | 101.06(0.24) | 101.72(-0.09) | 101.75 | 1.9 | | 19 | 30(-1.9) | 50 | [9] | [9] | [3] | 70 | -11 | UT | 0 | OpenLong | | (10) | -3 | 13 | -7 | -3 | 1.2,90 | 70 | | 14 | Oct/4 | 15 | 90.26 | 94.3 | 99.13(0.28) | 100.82(0.26) | 101.81(-0.08) | 101.38 | 1.8 | | 19 | 32(-1.1) | 50 | [10] | [10] | [-5] | 70 | -56 | CR | -0.2 | HoldShort? | | (9) | -3 | -7 | -9 | -18 | 1.2,90 | 70 | | 15 | Oct/4 | 14 | 90.26 | 94.3 | 98.85(0.27) | 100.56(0.34) | 101.89(0.46) | 101.58 | 1.9 | | 19 | 33(0.4) | 50 | [10] | [30] | [-6] | 76 | 134 | CR | -0.2 | OpenShort | | (12) | 16 | -14 | -11 | 1 | 1.3,93 | 70 | | | | |
| 16 | Oct/4 | 13 | 90.26 | 94.3 | 98.58(0.25) | 100.22(0.38) | 101.42(0.52) | 101.97 | 1.9 | | 19 | 33(2.1) | 50 | [9] | [33] | [3] | 90 | 227 | UT | 0.3 | OpenLong | | (11) | 18 | 2 | -10 | 20 | 1.7,97 | 70 | | 17 | Oct/4 | 12 | 90.26 | 94.3 | 98.33(0.23) | 99.84(0.41) | 100.9(0.49) | 101.91 | 1.9 | | 19 | 31(3) | 50 | [8] | [32] | [2] | 96 | 257 | UT | 0.5 | OpenLong | | (10) | 17 | -10 | 3 | 20 | 1.9,98 | 70 | | 18 | Oct/4 | 11 | 90.26 | 94.3 | 98.1(0.26) | 99.43(0.56) | 100.41(0.59) | 102.19 | 2 | | 19 | 28(4.6) | 50 | [9] | [38] | [12] | 109 | 312 | UT | 1.1 | HoldLong | | (10) | 21 | 15 | 5 | 20 | 2.4,99 | 70 | | 19 | Oct/4 | 10 | 90.26 | 94.3 | 97.85(0.26) | 98.88(0.46) | 99.82(0.58) | 101.77 | 1.9 | | 19 | 23(5) | 50 | [9] | [36] | [40] | 119 | 289 | UT | 1.4 | HoldLong | | (9) | 21 | 94 | 5 | 20 | 2.8,99 | 70 | | 20 | Oct/1 | 16 | 89.37 | 92.89 | 97.6(0.13) | 98.43(0.23) | 99.24(0.23) | 99.26 | 1.8 | | 17 | 18(-0.8) | 50 | [5] | [18] | [-1] | 87 | 100 | CR | 0 | OpenShort | | (5) | 8 | -3 | -9 | 11 | 1.5,99 | 72 | | | | |
| 21 | Oct/1 | 15 | 89.37 | 92.89 | 97.47(0.13) | 98.2(0.26) | 99.01(0.23) | 99.33 | 1.8 | | 17 | 19(1.4) | 50 | [5] | [18] | [-0] | 94 | 120 | UT | 0.3 | OpenLong? | | (5) | 8 | -5 | -5 | 20 | 1.8,99 | 72 | | 22 | Oct/1 | 14 | 89.37 | 92.89 | 97.34(0.15) | 97.95(0.28) | 98.78(0.35) | 99.47 | 1.8 | | 17 | 18(2.3) | 50 | [5] | [23] | [7] | 105 | 161 | UT | 0.7 | HoldLong | | (5) | 12 | 7 | 2 | 20 | 2.2,100 | 72 | | 23 | Oct/1 | 13 | 89.37 | 92.89 | 97.19(0.15) | 97.68(0.24) | 98.44(0.51) | 99.28 | 1.8 | | 17 | 15(2.1) | 50 | [5] | [28] | [13] | 113 | 198 | UT | 1 | HoldLong | | (5) | 18 | 17 | 10 | 20 | 2.5,100 | 72 | | 24 | Oct/1 | 12 | 89.37 | 92.89 | 97.04(0.08) | 97.45(0.34) | 97.94(0.35) | 98.83 | 1.7 | | 17 | 13(2.2) | 50 | [3] | [24] | [13] | 110 | 188 | UT | 1.2 | HoldLong | | (5) | 12 | 24 | 17 | 20 | 2.4,100 | 72 | | 25 | Oct/1 | 11 | 89.37 | 92.89 | 96.96(-0.01) | 97.12(0.18) | 97.6(0.18) | 98.18 | 1.6 | | 17 | 11(-0.4) | 50 | [-0] | [14] | [9] | 100 | 184 | UR | 1 | SmallShort | | (2) | 6 | 2 | 32 | 20 | 2,100 | 72 | | | | |
| 26 | Oct/1 | 10 | 89.37 | 92.89 | 96.97(0.01) | 96.95(0.17) | 97.42(0.37) | 98.12 | 1.6 | | 17 | 11(0.2) | 50 | [0] | [21] | [11] | 82 | 198 | UT | 1.1 | HoldLong | | (-0) | 13 | 10 | 21 | 20 | 1.8,87 | 72 | | 27 | Oct/1 | 9 | 89.37 | 92.89 | 96.96(-0.03) | 96.79(0.02) | 97.06(0.14) | 97.87 | 1.5 | | 17 | 11(-0.7) | 50 | [-1] | [10] | [23] | 60 | 155 | UR | 1.3 | SmallShort? | | (-1) | 5 | 44 | 21 | 20 | 1.5,72 | 72 | | 28 | Sep/30 | 16 | 88.48 | 91.8 | 96.99(-0.06) | 96.77(-0.05) | 96.92(-0.05) | 96.73 | 1.6 | | 15 | 12(-1.5) | 30 | [-2] | [-0] | [-4] | 3 | 16 | RG | -0.3 | Wait | | (-3) | -2 | -18 | 7 | 6 | -0.4,63 | 69 | | 29 | Sep/30 | 15 | 88.48 | 91.8 | 97.05(-0.02) | 96.82(0.05) | 96.97(0.35) | 97.2 | 1.7 | | 15 | 13(-0.4) | 50 | [-1] | [16] | [6] | 18 | 123 | UR | 0.3 | SmallShort? | | (-2) | 12 | 6 | 16 | 16 | 0.2,63 | 69 | | 30 | Sep/30 | 14 | 88.48 | 91.8 | 97.07(-0.06) | 96.77(0.04) | 96.63(0.17) | 97.05 | 1.7 | | 15 | 14(-0.6) | 50 | [-2] | [9] | [7] | -2 | 97 | UR | 0.6 | SmallShort | | (-2) | 6 | 11 | 14 | 10 | -0,48 | 69 | | | | |
| 31 | Sep/30 | 13 | 88.48 | 91.8 | 97.13(-0.14) | 96.77(0) | 96.47(-0.05) | 96.77 | 1.6 | | 15 | 14(-3.6) | 30 | [-5] | [0] | [3] | -17 | 84 | UR | 0.4 | SmallShort | | (-3) | -2 | -3 | 22 | 6 | -0.5,46 | 69 | | 32 | Sep/30 | 12 | 88.48 | 91.8 | 97.27(-0.1) | 96.73(0.03) | 96.52(-0.09) | 96.85 | 1.6 | | 15 | 18(-0.9) | 35 | [-4] | [-0] | [1] | -31 | 33 | UR | 0.4 | SmallShort | | (-6) | -3 | -4 | 12 | 2 | -0.5,32 | 69 | | 33 | Sep/30 | 11 | 88.48 | 91.8 | 97.37(-0.1) | 96.7(0.08) | 96.61(-0.05) | 96.96 | 1.7 | | 15 | 19(-1.2) | 50 | [-4] | [2] | [17] | -43 | 44 | UR | 0.4 | SmallShort | | (-3) | -2 | 52 | 0 | -2 | -0.4,17 | 69 | | 34 | Sep/30 | 10 | 88.48 | 91.8 | 97.47(-0.16) | 96.62(-0.2) | 96.66(-0.29) | 95.62 | 1.4 | | 15 | 20(1.6) | 5 | [-6] | [-12] | [-12] | -84 | -106 | RG | -1 | SmallLong | | (-7) | -10 | -21 | -16 | -20 | -1.8,11 | 69 | | 35 | Sep/30 | 9 | 88.48 | 91.8 | 97.63(-0.09) | 96.81(-0.2) | 96.94(-0.05) | 96.17 | 1.5 | | 15 | 18(0.8) | 20 | [-3] | [-3] | [-12] | -67 | -75 | RG | -0.8 | SmallLong? | | (-5) | -2 | -33 | -6 | -3 | -1.5,21 | 69 | | | | |
| 36 | Sep/29 | 16 | 87.76 | 91.07 | 97.72(-0.07) | 97(-0.13) | 96.99(0.05) | 97.03 | 1.9 | | 17 | 18(-0.7) | 40 | [-3] | [4] | [-1] | -43 | 11 | RG | 0 | Wait | | (-2) | 2 | -11 | 6 | 20 | -0.8,27 | 70 | | 37 | Sep/29 | 15 | 87.76 | 91.07 | 97.79(-0.03) | 97.13(-0.08) | 96.94(0.15) | 97.32 | 1.9 | | 17 | 18(0.2) | 50 | [-1] | [8] | [6] | -36 | 15 | UR | 0.4 | SmallShort? | | (-2) | 5 | 4 | 11 | 20 | -0.5,27 | 70 | | 38 | Sep/29 | 14 | 87.76 | 91.07 | 97.82(0.01) | 97.21(-0.06) | 96.79(0.23) | 97.21 | 1.9 | | 17 | 18(-0.3) | 50 | [0] | [12] | [7] | -48 | -17 | UT | 0.5 | OpenLong | | (-2) | 8 | 17 | 2 | 17 | -0.7,20 | 70 | | 39 | Sep/29 | 13 | 87.76 | 91.07 | 97.82(0) | 97.27(-0.11) | 96.57(-0.12) | 96.77 | 1.8 | | 17 | 18(0) | 50 | [0] | [-1] | [-1] | -62 | -140 | DR | 0.2 | OpenShort | | (-0) | -4 | 7 | -15 | -11 | -1.1,16 | 70 | | 40 | Sep/29 | 12 | 87.76 | 91.07 | 97.81(0.23) | 97.38(-0.15) | 96.69(-0.35) | 96.6 | 1.8 | | 17 | 18(-12.6) | 50 | [8] | [-8] | [-9] | -68 | -422 | DR | -0.1 | OpenShort | | (-0) | -12 | -7 | -26 | -20 | -1.3,15 | 70 | | | | |
| 41 | Sep/29 | 11 | 87.76 | 91.07 | 97.59(0.48) | 97.53(-0.29) | 97.03(-0.27) | 96.77 | 1.8 | | 17 | 31(-22.5) | 50 | [17] | [-6] | [-2] | -53 | -604 | DR | -0.2 | OpenShort | | (10) | -10 | 7 | -28 | 9 | -0.5,10 | 70 | | 42 | Sep/29 | 10 | 87.76 | 91.07 | 97.12(0.46) | 97.81(-0.19) | 97.29(-0.28) | 96.6 | 1.8 | | 17 | 54(-13.8) | 50 | [16] | [-4] | [-1] | -18 | -558 | DR | -0.3 | OpenShort | | (18) | -10 | 17 | -19 | -20 | -0.2,37 | 70 | | 43 | Sep/29 | 9 | 87.76 | 91.07 | 96.68(0.41) | 98(-0.33) | 97.56(-0.42) | 96.15 | 1.7 | | 17 | 67(-10.1) | 50 | [15] | [-12] | [-24] | 11 | -541 | DR | -0.4 | OpenShort? | | (16) | -15 | -46 | -16 | -20 | -0.2,66 | 70 | | 44 | Sep/28 | 16 | 86.98 | 89.84 | 96.29(0.52) | 98.32(-0.14) | 97.97(-0.13) | 97.35 | 2.3 | | 15 | 77(-17.2) | 50 | [18] | [2] | [-16] | 32 | -419 | CR | -0.2 | HoldShort | | (19) | -5 | -31 | -10 | -20 | 0.3,74 | 68 | | 45 | Sep/28 | 15 | 86.98 | 89.84 | 95.79(0.73) | 98.46(0.02) | 98.1(0.07) | 98.18 | 2.5 | | 15 | 95(-13) | 50 | [26] | [14] | [-4] | 39 | -430 | CR | 0 | HoldShort? | | (23) | 3 | -5 | -8 | -17 | 0.6,74 | 68 | | | | |
| 46 | Sep/28 | 14 | 86.98 | 89.84 | 95.1(0.7) | 98.44(-0.02) | 98.03(-0.29) | 98.32 | 2.5 | | 15 | 108(-8.7) | 50 | [25] | [0] | [1] | 59 | -397 | UT | 0.1 | OpenLong | | (28) | -10 | 6 | -3 | -7 | 0.7,91 | 68 | | 47 | Sep/28 | 13 | 86.98 | 89.84 | 94.44(0.7) | 98.46(0.02) | 98.32(-0.13) | 98.16 | 2.5 | | 15 | 116(-7.1) | 50 | [25] | [6] | [2] | 62 | -309 | UT | -0 | OpenLong | | (27) | -5 | 11 | -3 | -20 | 0.7,94 | 68 | | 48 | Sep/28 | 12 | 86.98 | 89.84 | 93.78(0.73) | 98.44(0.1) | 98.45(-0.2) | 97.86 | 2.4 | | 15 | 123(-5.8) | 50 | [26] | [5] | [-1] | 62 | -305 | CR | -0.1 | HoldShort | | (27) | -7 | 1 | 21 | -20 | 0.7,94 | 68 | | 49 | Sep/28 | 11 | 86.98 | 89.84 | 93.1(0.72) | 98.34(0.11) | 98.65(-0.15) | 97.84 | 2.4 | | 15 | 129(-4) | 50 | [25] | [7] | [-3] | 69 | -211 | CR | -0.1 | HoldShort | | (28) | -5 | -7 | 23 | -20 | 0.8,99 | 68 | | 50 | Sep/28 | 10 | 86.98 | 89.84 | 92.43(0.79) | 98.23(0.61) | 98.8(-0.03) | 98.04 | 2.4 | | 15 | 133(-2.9) | 50 | [28] | [21] | [-28] | 72 | -151 | CR | -0.1 | HoldShort | | (29) | -1 | -63 | 24 | -20 | 0.9,99 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|