XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 6, 2021

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $44.4500 One month high (close): $48.4800

XLRE Daily Change: 0.96% Daily StdDev 0.86% XLRE EMA_5_Trend: -0.04% 10Minute StdDev: $0.2826

Latest Price : $45.06(0.96%)

Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($0.6) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.1) Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.2)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 6, 2021
1	Oct/6	12	46.06	45.16	44.67(-0.09)	44.51(-0.09)	44.25(-0.29)	44.12	-1.7	-23	25(2.2)	-50	[-11]	[-45]	[-3]	-100	-103	BT	-0.5	OpenLong	(-14)	-34	0	-1	-20	-2,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.51(hourly_sma_10 0.88%) 44.67(hourly_sma_20 1.25%) 45.16(daily_ema_10 2.36%) 46.06(daily_ema_20 4.4%)

2	Oct/6	11	46.06	45.16	44.71(-0.09)	44.55(-0.11)	44.38(-0.34)	44.12	-1.7	-23	23(2.1)	-50	[-11]	[-52]	[-8]	-108	-125	DT	-1	HoldShort	(-11)	-40	-3	-22	-20	-2.3,0	30
3	Oct/6	10	46.06	45.16	44.75(-0.13)	44.6(-0.2)	44.53(-0.31)	44.13	-1.7	-23	21(4.6)	-50	[-15]	[-55]	[-20]	-105	-92	DT	-1.7	HoldShort	(-14)	-36	-37	-30	-20	-2.7,13	30
4	Oct/6	9	46.06	45.16	44.81(-0.07)	44.69(-0.16)	44.67(-0.18)	44.26	-1.6	-23	16(3.4)	-50	[-8]	[-36]	[-42]	-97	-97	DT	-2.3	OpenShort?	(-11)	-21	-103	-30	-20	-3.1,31	30
5	Oct/5	16	46.22	45.27	44.84(-0.02)	44.76(-0.07)	44.75(-0.04)	44.62	-1.4	-27	13(1.4)	-50	[-2]	[-14]	[-17]	-43	-41	DT	-0.9	OpenShort	(-5)	-5	-46	-4	-18	-1.6,47	28

6	Oct/5	15	46.22	45.27	44.84(0)	44.76(0)	44.77(0.09)	44.78	-1.2	-27	11(-0.2)	-50	[0]	[5]	[-6]	-16	1	CR	0.1	HoldShort?	(0)	11	-23	9	0	-0.5,47	28
7	Oct/5	14	46.22	45.27	44.85(0.04)	44.79(0.02)	44.73(0.11)	44.86	-1.2	-27	11(-1.4)	5	[5]	[10]	[12]	-8	-12	RG	1	SmallShort	(0)	13	25	15	13	0.1,40	28
8	Oct/5	13	46.22	45.27	44.83(0.02)	44.79(0)	44.68(-0.09)	44.77	-1.2	-27	13(-0.4)	-45	[2]	[-15]	[4]	-32	-49	RG	0.6	Wait	(5)	-11	9	6	-2	-0.4,28	28
9	Oct/5	12	46.22	45.27	44.82(0.02)	44.78(-0.04)	44.72(-0.09)	44.74	-1.3	-27	13(-1.6)	-45	[2]	[-17]	[5]	-42	-59	RG	0.1	Wait	(0)	-11	16	-1	-2	-0.5,21	28
10	Oct/5	11	46.22	45.27	44.81(-0.02)	44.8(-0.07)	44.76(-0.11)	44.68	-1.3	-27	15(0.2)	-50	[-2]	[-23]	[1]	-54	-37	DP	-0.5	OpenShort	(3)	-13	20	-30	-7	-0.7,14	28

11	Oct/5	10	46.22	45.27	44.82(-0.04)	44.83(-0.09)	44.81(-0.13)	44.61	-1.4	-27	15(1)	-50	[-5]	[-27]	[-5]	-50	-43	DT	-1.2	OpenShort	(-3)	-15	5	-29	-18	-1.2,30	28
12	Oct/5	9	46.22	45.27	44.82(0)	44.87(-0.09)	44.87(-0.02)	44.59	-1.4	-27	14(0.2)	-50	[0]	[-13]	[-40]	-40	-65	DR	-1.7	OpenShort?	(-3)	-2	-110	-17	-11	-1.6,50	28
13	Oct/4	16	46.42	45.43	44.84(0.04)	44.91(-0.02)	44.88(0.07)	44.98	-1.3	-27	13(-0.6)	-10	[5]	[3]	[5]	36	9	RG	0.6	Wait	(3)	8	5	14	9	0.9,63	29
14	Oct/4	15	46.42	45.43	44.84(0)	44.92(0.02)	44.85(0.02)	44.96	-1.3	-27	14(0.1)	-35	[0]	[-2]	[9]	36	35	DP	0.7	OpenShort?	(5)	2	20	15	2	0.9,63	29
15	Oct/4	14	46.42	45.43	44.82(-0.02)	44.92(0)	44.84(-0.02)	44.89	-1.3	-27	14(-1.2)	-50	[-2]	[-8]	[8]	12	33	DP	0.3	OpenShort	(-3)	-2	23	5	0	0.4,52	29

16	Oct/4	13	46.42	45.43	44.83(-0.07)	44.91(0.02)	44.85(-0.04)	44.81	-1.4	-27	15(-2.4)	-50	[-8]	[-11]	[1]	-6	55	DP	-0.2	OpenShort	(-3)	-5	11	-7	-20	-0.1,47	29
17	Oct/4	12	46.42	45.43	44.86(-0.04)	44.9(0.04)	44.87(-0.16)	44.77	-1.4	-27	18(-0.9)	-50	[-5]	[-23]	[-9]	-8	-19	DT	-0.5	OpenShort	(-9)	-19	-14	-9	-20	-0.4,52	29
18	Oct/4	11	46.42	45.43	44.88(-0.04)	44.88(0.04)	44.94(-0.09)	44.82	-1.4	-27	18(-1.5)	-50	[-5]	[-15]	[-10]	-3	7	DT	-0.6	OpenShort	(-5)	-11	-25	-6	-7	-0.3,55	29
19	Oct/4	10	46.42	45.43	44.9(-0.04)	44.86(0.09)	44.98(-0.02)	44.91	-1.3	-27	20(-1.4)	-50	[-5]	[-4]	[-4]	14	32	DT	-0.3	OpenShort	(-5)	-2	-5	-5	-16	0,64	29
20	Oct/4	9	46.42	45.43	44.92(-0.02)	44.82(0.02)	44.99(0.02)	44.93	-1.3	-27	21(-0.6)	-50	[-2]	[-2]	[1]	19	23	DP	-0.2	OpenShort?	(-5)	2	0	0	16	0,69	29

21	Oct/1	16	46.6	45.61	44.93(-0.02)	44.82(0)	44.98(0.09)	44.93	-1.4	-28	22(0.6)	-50	[-2]	[4]	[-12]	14	39	RG	-0.2	Wait	(-3)	11	-44	9	13	0,64	32
22	Oct/1	15	46.6	45.61	44.94(-0.02)	44.81(0.09)	44.94(0.27)	45.09	-1.2	-28	21(-0.3)	-25	[-2]	[30]	[7]	29	111	UR	0.6	SmallShort?	(-3)	31	5	21	20	0.6,64	32
23	Oct/1	14	46.6	45.61	44.95(-0.02)	44.77(0.11)	44.82(0.18)	45.07	-1.3	-28	22(-0.6)	-10	[-2]	[20]	[21]	18	89	UR	1	SmallShort	(0)	21	42	27	20	0.5,55	32
24	Oct/1	13	46.6	45.61	44.96(-0.02)	44.77(0)	44.74(0.22)	44.92	-1.4	-28	22(-0.1)	-30	[-2]	[19]	[9]	-13	59	UR	0.7	SmallShort	(-5)	26	9	23	20	-0.1,40	32
25	Oct/1	12	46.6	45.61	44.97(0.02)	44.72(-0.04)	44.64(0.04)	44.89	-1.4	-28	22(-0.2)	-10	[2]	[-3]	[20]	-35	-29	RG	0.9	SmallShort	(-3)	5	48	9	20	-0.3,23	32

26	Oct/1	11	46.6	45.61	44.96(-0.04)	44.74(-0.16)	44.62(-0.11)	44.72	-1.6	-28	23(0.7)	-50	[-5]	[-30]	[21]	-64	-38	DP	0.4	OpenShort	(-3)	-13	54	4	20	-0.9,9	32
27	Oct/1	10	46.6	45.61	44.98(-0.02)	44.81(-0.13)	44.67(-0.09)	44.53	-1.7	-28	22(1.3)	-50	[-2]	[-25]	[-14]	-83	-102	DT	-0.5	OpenShort	(-5)	-11	-32	-14	-16	-1.7,10	32
28	Oct/1	9	46.6	45.61	44.98(0)	44.87(-0.16)	44.67(0)	44.64	-1.6	-28	21(0.1)	-25	[0]	[-16]	[16]	-62	-80	DP	-0.3	OpenShort?	(-3)	0	51	-7	-2	-1.4,23	32
29	Sep/30	16	46.78	45.84	44.99(-0.02)	44.94(-0.2)	44.71(-0.22)	44.46	-1.9	-27	20(1.9)	-50	[-2]	[-45]	[-37]	-75	-152	DT	-1	OpenShort	(-3)	-26	-101	-6	-20	-2.1,28	23
30	Sep/30	15	46.78	45.84	45(0.02)	45.03(-0.04)	44.81(-0.11)	44.82	-1.6	-27	19(-0.3)	-50	[2]	[-22]	[-9]	-42	-83	DR	0	OpenShort?	(3)	-13	-23	2	-20	-0.8,28	23

31	Sep/30	14	46.78	45.84	45(0)	45.05(-0.07)	44.86(-0.2)	44.9	-1.5	-27	19(-0.1)	-50	[0]	[-34]	[13]	-41	-66	DP	0.2	OpenShort	(3)	-23	48	-18	-4	-0.4,19	23
32	Sep/30	13	46.78	45.84	45(0)	45.08(-0.11)	44.95(-0.18)	44.73	-1.7	-27	19(0)	-50	[0]	[-34]	[0]	-57	-101	DT	-0.9	OpenShort	(-3)	-21	28	-36	-20	-1.1,21	23
33	Sep/30	12	46.78	45.84	44.99(-0.07)	45.13(-0.15)	45.03(-0.31)	44.63	-1.7	-27	19(1.2)	-50	[-8]	[-54]	[-38]	-48	-87	DT	-1.7	OpenShort	(0)	-36	-85	-38	-20	-1.5,40	23
34	Sep/30	11	46.78	45.84	45.02(-0.04)	45.2(-0.02)	45.17(-0.13)	44.93	-1.5	-27	18(-0.7)	-50	[-5]	[-25]	[-25]	13	-13	DT	-1.1	OpenShort	(-3)	-15	-59	-8	-20	-0.4,73	23
35	Sep/30	10	46.78	45.84	45.04(-0.04)	45.21(0.07)	45.23(-0.04)	45.14	-1.3	-27	18(-1.9)	-50	[-5]	[-9]	[-16]	50	48	DT	-0.4	OpenShort	(-3)	-5	-44	1	-18	0.4,90	23

36	Sep/30	9	46.78	45.84	45.06(-0.02)	45.18(0.09)	45.25(0.07)	45.3	-1.2	-27	20(-0.9)	-50	[-2]	[6]	[14]	65	84	UR	0.2	SmallShort?	(-5)	8	37	10	-4	1,90	23
37	Sep/29	16	46.95	46.12	45.07(-0.04)	45.14(0.09)	45.22(-0.02)	45.17	-1.5	-21	21(-3.9)	-50	[-5]	[-3]	[-10]	38	52	DT	-0.2	OpenShort	(-3)	-2	-33	10	-13	0.4,78	21
38	Sep/29	15	46.95	46.12	45.09(-0.04)	45.1(0.13)	45.23(0.02)	45.29	-1.4	-21	25(-2.4)	-50	[-5]	[4]	[2]	46	83	UR	0.2	SmallShort?	(-5)	2	0	14	0	0.7,78	21
39	Sep/29	14	46.95	46.12	45.11(-0.09)	45.04(0.16)	45.22(0.09)	45.29	-1.4	-21	28(-4.3)	-50	[-11]	[13]	[13]	35	146	UR	0.2	SmallShort	(-5)	11	28	13	15	0.6,70	21
40	Sep/29	13	46.95	46.12	45.15(-0.07)	44.97(0.09)	45.18(0.13)	45.19	-1.5	-21	32(-2.2)	-50	[-8]	[14]	[2]	9	106	UR	0	SmallShort	(-14)	16	5	-1	9	0.1,56	21

41	Sep/29	12	46.95	46.12	45.18(-0.09)	44.93(0.07)	45.12(0.11)	45.17	-1.5	-21	34(-2.6)	-50	[-11]	[10]	[-2]	3	111	RG	0.1	Wait	(-9)	13	-9	-5	20	-0,53	21
42	Sep/29	11	46.95	46.12	45.22(-0.15)	44.9(0.09)	45.07(0.2)	45.2	-1.5	-21	37(-9.1)	-50	[-18]	[20]	[-0]	-4	189	RG	0.3	Wait	(-11)	24	-16	20	20	-0,46	21
43	Sep/29	10	46.95	46.12	45.29(-0.15)	44.86(0.02)	44.98(0.27)	45.26	-1.4	-21	46(-7)	-50	[-18]	[24]	[25]	11	195	UR	0.5	SmallShort	(-19)	32	48	25	20	-0.1,63	21
44	Sep/29	9	46.95	46.12	45.36(-0.18)	44.85(-0.04)	44.86(0.2)	45.09	-1.6	-21	53(-4.6)	-45	[-21]	[11]	[28]	17	156	UR	0.4	SmallShort?	(-25)	24	62	21	20	-0.4,77	21
45	Sep/28	16	47.07	46.3	45.44(-0.18)	44.87(-0.16)	44.77(0.04)	44.87	-2	-22	57(-6.6)	-50	[-21]	[-16]	[-5]	-63	49	DT	0.1	OpenShort	(-25)	5	-14	-14	20	-0.9,10	22

46	Sep/28	15	47.07	46.3	45.52(-0.15)	44.94(-0.11)	44.75(0.04)	44.92	-2	-22	64(-0.6)	-50	[-18]	[-12]	[16]	-63	22	DP	0.2	OpenShort?	(-23)	5	48	-11	20	-0.9,10	22
47	Sep/28	14	47.07	46.3	45.59(-0.2)	44.99(-0.2)	44.75(0)	44.75	-2.1	-22	65(0)	-50	[-24]	[-24]	[5]	-45	10	DP	0	OpenShort	(-23)	0	20	-16	5	-1.2,35	22
48	Sep/28	13	47.07	46.3	45.68(-0.2)	45.08(-0.24)	44.73(-0.22)	44.68	-2.2	-22	65(2)	-50	[-24]	[-52]	[3]	-20	-82	DP	-0.1	OpenShort	(-28)	-27	16	-7	-11	-1.4,65	22
49	Sep/28	12	47.07	46.3	45.77(-0.2)	45.19(-0.29)	44.83(-0.31)	44.62	-2.2	-22	63(3.2)	-50	[-24]	[-66]	[-19]	-29	-133	DT	-0.3	OpenShort	(-28)	-37	-48	-10	-18	-1.7,64	22
50	Sep/28	11	47.07	46.3	45.86(-0.22)	45.32(-0.22)	44.97(-0.33)	44.79	-2.1	-22	59(2.1)	-50	[-27]	[-65]	[-7]	4	-99	DT	-0.3	OpenShort	(-25)	-40	-14	1	-20	-1.7,96	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI