|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $6.8000 One month high (close): $7.6500
PBI Daily Change: -1.38% Daily StdDev 3.13% PBI EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $7.16(-1.38%) | Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.2
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 11 | 7.21 | 7.37 | 7.35(-0.27) | 7.28(-0.27) | 7.19(-0.69) | 7.11 | -0.5 | | 5 | 52(4.8) | -25 | [-9] | [-28] | [-6] | -101 | -234 | DT | -0.7 | HoldShort | | (-9) | -22 | 9 | -1 | -20 | -2.1,2 | 54 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces: 7.37(daily_ema_10 3.66%)
Down Forces:
Support Levels:
Resistance Levels: 7.28(weak_hourly_sma_10 2.39%) 7.35(weak_hourly_sma_20 3.38%)
|
| | | 2 | Oct/6 | 10 | 7.21 | 7.37 | 7.37(-0.27) | 7.3(-0.54) | 7.24(-0.69) | 7.09 | -0.5 | | 5 | 47(11.4) | -40 | [-9] | [-32] | [-24] | -118 | -284 | DT | -1.4 | HoldShort | | (-9) | -22 | -36 | -11 | -20 | -2.7,0 | 54 | | 3 | Oct/6 | 9 | 7.21 | 7.37 | 7.39(-0.14) | 7.34(-0.27) | 7.29(-0.41) | 7.17 | -0.2 | | 5 | 36(6.7) | -20 | [-5] | [-18] | [-27] | -120 | -263 | DT | -1.5 | HoldShort? | | (-9) | -13 | -45 | -16 | -20 | -2.8,0 | 54 | | 4 | Oct/5 | 16 | 7.21 | 7.35 | 7.4(-0.13) | 7.36(-0.14) | 7.32(-0.41) | 7.27 | 0.3 | | 4 | 29(2.3) | -10 | [-4] | [-16] | [-11] | -97 | -152 | DT | -0.8 | OpenShort | | (0) | -13 | -22 | -17 | -14 | -2,3 | 58 | | 5 | Oct/5 | 15 | 7.21 | 7.35 | 7.4(0) | 7.37(-0.14) | 7.35(-0.27) | 7.32 | 0.5 | | 4 | 27(-1.9) | 10 | [0] | [-10] | [-7] | -85 | -188 | DR | -0.5 | HoldShort? | | (0) | -9 | -9 | -19 | -14 | -1.5,3 | 58 | | | | |
| 6 | Oct/5 | 14 | 7.21 | 7.35 | 7.41(0.14) | 7.38(-0.14) | 7.35(0) | 7.34 | 0.6 | | 4 | 29(-4.8) | 45 | [5] | [-0] | [-7] | -73 | -229 | DR | -0.5 | OpenShort | | (0) | 0 | -5 | -26 | -14 | -1.1,5 | 58 | | 7 | Oct/5 | 13 | 7.21 | 7.35 | 7.41(0) | 7.39(-0.14) | 7.37(-0.14) | 7.35 | 0.6 | | 4 | 34(-2.2) | 20 | [0] | [-6] | [-2] | -45 | -104 | DR | -0.3 | OpenShort | | (5) | -5 | 5 | -21 | 0 | -0.7,23 | 58 | | 8 | Oct/5 | 12 | 7.21 | 7.35 | 7.4(0.14) | 7.4(-0.13) | 7.38(-0.27) | 7.34 | 0.6 | | 4 | 36(-3.9) | 20 | [5] | [-9] | [-18] | -29 | -288 | DR | -0.5 | OpenShort | | (0) | -9 | -26 | -11 | -20 | -0.8,41 | 58 | | 9 | Oct/5 | 11 | 7.21 | 7.35 | 7.4(0) | 7.41(-0.13) | 7.38(0) | 7.4 | 0.9 | | 4 | 40(-0.4) | 25 | [0] | [-1] | [2] | 6 | 10 | RG | 0 | Wait | | (5) | 0 | -9 | -5 | 20 | 0.1,53 | 58 | | 10 | Oct/5 | 10 | 7.21 | 7.35 | 7.39(0.14) | 7.42(-0.13) | 7.38(0) | 7.42 | 1 | | 4 | 40(0.1) | 50 | [5] | [-0] | [6] | 18 | -100 | UT | 0.2 | OpenLong | | (5) | 0 | 26 | -4 | -20 | 0.3,60 | 58 | | | | |
| 11 | Oct/5 | 9 | 7.21 | 7.35 | 7.39(0) | 7.43(-0.13) | 7.4(-0.13) | 7.36 | 0.7 | | 4 | 40(0) | -0 | [0] | [-6] | [-8] | 5 | -64 | DR | -0.5 | OpenShort? | | (0) | -4 | -17 | -4 | -14 | -0.2,60 | 58 | | 12 | Oct/4 | 16 | 7.22 | 7.32 | 7.39(0) | 7.44(-0.13) | 7.4(0) | 7.4 | 0.8 | | 4 | 40(1.4) | 10 | [0] | [-1] | [-6] | 21 | 30 | DR | -0.1 | OpenShort | | (0) | 0 | -13 | -3 | -14 | 0.2,66 | 57 | | 13 | Oct/4 | 15 | 7.22 | 7.32 | 7.39(0) | 7.44(0) | 7.4(0) | 7.43 | 0.9 | | 4 | 39(0.2) | 20 | [0] | [1] | [7] | 31 | 70 | UR | 0.2 | SmallShort? | | (0) | 0 | 17 | 1 | 14 | 0.6,66 | 57 | | 14 | Oct/4 | 14 | 7.22 | 7.32 | 7.39(0) | 7.45(0.13) | 7.41(-0.4) | 7.39 | 0.7 | | 4 | 38(0) | -5 | [0] | [-9] | [-11] | 18 | -89 | DR | -0.2 | OpenShort | | (5) | -13 | -13 | -7 | -20 | 0.1,65 | 57 | | 15 | Oct/4 | 13 | 7.22 | 7.32 | 7.39(0) | 7.44(0.13) | 7.44(-0.27) | 7.42 | 0.9 | | 4 | 38(-0.8) | -10 | [0] | [-5] | [-6] | 31 | -18 | DR | -0.2 | OpenShort | | (0) | -9 | 0 | -8 | -20 | 0.5,68 | 57 | | | | |
| 16 | Oct/4 | 12 | 7.22 | 7.32 | 7.39(0) | 7.43(0.27) | 7.46(-0.27) | 7.42 | 0.9 | | 4 | 39(-0.5) | -0 | [0] | [-3] | [-11] | 29 | -18 | DR | -0.4 | OpenShort | | (-5) | -9 | 4 | -17 | -20 | 0.4,69 | 57 | | 17 | Oct/4 | 11 | 7.22 | 7.32 | 7.39(0) | 7.41(0.27) | 7.48(-0.13) | 7.41 | 0.8 | | 4 | 40(-0.6) | 15 | [0] | [1] | [-4] | 38 | 9 | CR | -0.8 | HoldShort | | (0) | -4 | -9 | -13 | 13 | 0.3,80 | 57 | | 18 | Oct/4 | 10 | 7.22 | 7.32 | 7.38(-0.14) | 7.39(0.27) | 7.49(0.13) | 7.43 | 0.9 | | 4 | 40(-1) | -35 | [-4] | [9] | [-16] | 54 | 237 | RG | -0.6 | Wait | | (0) | 4 | -35 | -6 | -20 | 0.5,91 | 57 | | 19 | Oct/4 | 9 | 7.22 | 7.32 | 7.39(0.14) | 7.37(0.27) | 7.48(0.54) | 7.51 | 1.3 | | 4 | 41(1.2) | 50 | [4] | [24] | [7] | 81 | 157 | UT | 0.3 | OpenLong? | | (0) | 17 | -9 | 12 | 20 | 1.3,98 | 57 | | 20 | Oct/1 | 16 | 7.22 | 7.28 | 7.39(0) | 7.35(0.14) | 7.44(0.68) | 7.53 | 1.3 | | 3 | 40(2) | 40 | [0] | [25] | [18] | 78 | 367 | UR | 1 | SmallShort | | (5) | 22 | 17 | 28 | 20 | 1.6,88 | 63 | | | | |
| 21 | Oct/1 | 15 | 7.22 | 7.28 | 7.39(0) | 7.34(0.27) | 7.39(0.68) | 7.49 | 1.2 | | 3 | 38(-0.3) | 50 | [0] | [27] | [17] | 71 | 317 | UR | 1.1 | SmallShort? | | (0) | 22 | 9 | 40 | 20 | 1.3,88 | 63 | | 22 | Oct/1 | 14 | 7.22 | 7.28 | 7.38(-0.14) | 7.32(0.14) | 7.34(0.55) | 7.47 | 1.1 | | 3 | 38(-4.4) | 30 | [-4] | [20] | [25] | 44 | 393 | UR | 1.5 | SmallShort | | (-5) | 17 | 31 | 39 | 20 | 1,69 | 63 | | 23 | Oct/1 | 13 | 7.22 | 7.28 | 7.38(0) | 7.31(0.14) | 7.3(0.55) | 7.4 | 0.8 | | 3 | 43(-3) | 50 | [0] | [21] | [23] | -6 | 146 | UR | 1 | SmallShort | | (-5) | 17 | 35 | 29 | 20 | 0.1,42 | 63 | | 24 | Oct/1 | 12 | 7.22 | 7.28 | 7.39(-0.14) | 7.3(-0.14) | 7.3(0) | 7.32 | 0.4 | | 3 | 46(0.1) | 25 | [-4] | [-2] | [15] | -49 | 47 | RG | 0.6 | Wait | | (-5) | 0 | 22 | 11 | 20 | -0.7,19 | 63 | | 25 | Oct/1 | 11 | 7.22 | 7.28 | 7.4(-0.13) | 7.31(-0.27) | 7.26(-0.27) | 7.27 | 0.2 | | 3 | 46(0.5) | 20 | [-4] | [-12] | [7] | -74 | -118 | RG | 0.1 | Wait | | (-4) | -9 | 22 | 9 | -20 | -1.2,6 | 63 | | | | |
| 26 | Oct/1 | 10 | 7.22 | 7.28 | 7.41(-0.27) | 7.33(-0.27) | 7.28(-0.41) | 7.22 | 0 | | 3 | 45(2.3) | -40 | [-9] | [-18] | [-10] | -93 | -96 | DT | -0.6 | OpenShort | | (-9) | -13 | -22 | -4 | -20 | -1.8,2 | 63 | | 27 | Oct/1 | 9 | 7.22 | 7.28 | 7.43(-0.13) | 7.35(-0.27) | 7.31(-0.14) | 7.27 | 0.2 | | 3 | 43(2.3) | 20 | [-4] | [-8] | [6] | -83 | -127 | RG | -0.4 | Wait? | | (-4) | -4 | 27 | -3 | -20 | -1.6,7 | 63 | | 28 | Sep/30 | 16 | 7.21 | 7.23 | 7.44(-0.27) | 7.37(-0.41) | 7.32(-0.41) | 7.21 | 0 | | 0 | 41(7.8) | -50 | [-9] | [-21] | [-22] | -102 | -146 | DT | -1.2 | HoldShort | | (-9) | -13 | -53 | -4 | -20 | -2.5,11 | 51 | | 29 | Sep/30 | 15 | 7.21 | 7.23 | 7.44(0) | 7.4(-0.13) | 7.35(-0.14) | 7.33 | 0.5 | | 0 | 33(1.5) | 10 | [0] | [-6] | [-5] | -82 | -204 | DR | -0.3 | HoldShort? | | (0) | -5 | -17 | 9 | -14 | -1.7,11 | 51 | | 30 | Sep/30 | 14 | 7.21 | 7.23 | 7.46(-0.13) | 7.41(-0.13) | 7.36(-0.27) | 7.37 | 0.7 | | 0 | 31(1.5) | -15 | [-4] | [-12] | [3] | -74 | -58 | DP | 0.1 | OpenShort | | (-4) | -9 | 9 | 8 | -14 | -1.3,9 | 51 | | | | |
| 31 | Sep/30 | 13 | 7.21 | 7.23 | 7.47(-0.13) | 7.42(-0.27) | 7.38(-0.27) | 7.35 | 0.6 | | 0 | 30(0.6) | -5 | [-4] | [-14] | [2] | -91 | -98 | RG | -0.4 | Wait | | (-4) | -9 | 13 | -2 | -20 | -1.8,4 | 51 | | 32 | Sep/30 | 12 | 7.21 | 7.23 | 7.48(-0.27) | 7.44(-0.4) | 7.4(-0.4) | 7.32 | 0.5 | | 0 | 29(1) | -50 | [-9] | [-21] | [-13] | -110 | -39 | DT | -1.2 | CloseShort | | (-4) | -13 | -22 | -16 | -20 | -2.4,0 | 51 | | 33 | Sep/30 | 11 | 7.21 | 7.23 | 7.5(-0.13) | 7.47(-0.13) | 7.43(-0.4) | 7.37 | 0.7 | | 0 | 28(-2.6) | -25 | [-4] | [-16] | [-8] | -97 | -139 | DT | -0.9 | HoldShort | | (-9) | -13 | -13 | -9 | -20 | -2,3 | 51 | | 34 | Sep/30 | 10 | 7.21 | 7.23 | 7.51(-0.27) | 7.48(-0.13) | 7.43(0) | 7.4 | 0.8 | | 0 | 31(-5.3) | -50 | [-9] | [-4] | [-18] | -86 | 120 | DT | -0.8 | HoldShort | | (-4) | 0 | -30 | -5 | -20 | -1.6,4 | 51 | | 35 | Sep/30 | 9 | 7.21 | 7.23 | 7.53(-0.13) | 7.49(-0.13) | 7.43(0) | 7.47 | 1.1 | | 0 | 36(-2.8) | -10 | [-4] | [-3] | [3] | -61 | 50 | DP | 0.1 | OpenShort? | | (-4) | 0 | 9 | 2 | 0 | -0.7,7 | 51 | | | | |
| 36 | Sep/29 | 16 | 7.23 | 7.21 | 7.54(-0.26) | 7.5(-0.13) | 7.46(-0.13) | 7.45 | 0.9 | | 1 | 39(-2.2) | -40 | [-8] | [-7] | [-3] | -70 | 109 | DT | -0.1 | OpenShort | | (-8) | -4 | -4 | 2 | -20 | -1,5 | 58 | | 37 | Sep/29 | 15 | 7.23 | 7.21 | 7.56(-0.13) | 7.5(0) | 7.47(-0.4) | 7.46 | 1 | | 1 | 41(-1.8) | -25 | [-4] | [-12] | [-5] | -70 | -99 | DT | -0.1 | OpenShort? | | (-4) | -13 | -13 | -2 | 0 | -1,5 | 58 | | 38 | Sep/29 | 14 | 7.23 | 7.21 | 7.57(-0.13) | 7.5(0) | 7.5(-0.13) | 7.49 | 1.1 | | 1 | 43(0) | -15 | [-4] | [-4] | [-3] | -66 | -11 | DT | -0.1 | OpenShort | | (-8) | -4 | 13 | -8 | -20 | -0.8,4 | 58 | | 39 | Sep/29 | 13 | 7.23 | 7.21 | 7.58(-0.13) | 7.51(-0.13) | 7.51(-0.13) | 7.46 | 1 | | 1 | 43(1.2) | -20 | [-4] | [-6] | [-6] | -76 | -61 | DT | -0.5 | OpenShort | | (-4) | -4 | 0 | -29 | -13 | -1.2,4 | 58 | | 40 | Sep/29 | 12 | 7.23 | 7.21 | 7.58(0) | 7.51(0) | 7.52(-0.13) | 7.46 | 1 | | 1 | 42(-0.8) | -5 | [0] | [-3] | [-18] | -64 | -204 | DR | -0.6 | OpenShort | | (-4) | -4 | -22 | -29 | -20 | -1.3,19 | 58 | | | | |
| 41 | Sep/29 | 11 | 7.23 | 7.21 | 7.59(0.13) | 7.52(-0.13) | 7.53(-0.26) | 7.51 | 1.2 | | 1 | 42(-11.5) | 5 | [4] | [-8] | [-15] | -41 | -305 | DR | -0.2 | OpenShort | | (4) | -8 | -38 | -7 | -13 | -0.8,29 | 58 | | 42 | Sep/29 | 10 | 7.23 | 7.21 | 7.58(0.26) | 7.53(0.13) | 7.55(0.4) | 7.6 | 1.5 | | 1 | 54(-6.7) | 50 | [8] | [19] | [19] | 12 | -131 | UT | 0.4 | OpenLong | | (8) | 13 | 21 | 6 | 20 | 0.2,57 | 58 | | 43 | Sep/29 | 9 | 7.23 | 7.21 | 7.56(0.13) | 7.52(-0.27) | 7.52(0.13) | 7.55 | 1.3 | | 1 | 61(-4.8) | 50 | [4] | [3] | [18] | 22 | -109 | UT | 0.2 | OpenLong? | | (4) | 4 | 35 | 4 | 20 | -0.1,74 | 58 | | 44 | Sep/28 | 16 | 7.22 | 7.16 | 7.55(0.13) | 7.54(-0.4) | 7.51(-0.13) | 7.47 | 1 | | -1 | 65(-3.9) | -0 | [4] | [-8] | [-15] | -19 | -274 | DR | -0.3 | OpenShort | | (4) | -4 | -30 | -9 | -20 | -0.5,44 | 55 | | 45 | Sep/28 | 15 | 7.22 | 7.16 | 7.54(0.27) | 7.57(-0.26) | 7.52(0.27) | 7.54 | 1.3 | | -1 | 69(-9) | 50 | [9] | [8] | [1] | -6 | -202 | UT | 0.1 | OpenLong? | | (4) | 9 | -8 | -3 | 20 | 0,44 | 55 | | | | |
| 46 | Sep/28 | 14 | 7.22 | 7.16 | 7.52(0.4) | 7.59(-0.26) | 7.5(-0.13) | 7.56 | 1.4 | | -1 | 78(-7.5) | 50 | [13] | [-4] | [8] | 9 | -384 | RG | 0.3 | Wait | | (13) | -4 | 17 | -4 | 20 | 0.2,54 | 55 | | 47 | Sep/28 | 13 | 7.22 | 7.16 | 7.49(0.27) | 7.61(-0.26) | 7.51(-0.27) | 7.52 | 1.3 | | -1 | 86(-13.2) | 40 | [9] | [-9] | [3] | 7 | -298 | RG | 0 | Wait | | (9) | -9 | 22 | -9 | -20 | 0.1,54 | 55 | | 48 | Sep/28 | 12 | 7.22 | 7.16 | 7.47(0.4) | 7.63(-0.26) | 7.53(-0.66) | 7.47 | 1 | | -1 | 99(-14.5) | 15 | [13] | [-21] | [-11] | 4 | -567 | DR | -0.3 | OpenShort | | (9) | -21 | -9 | 1 | -20 | 0,54 | 55 | | 49 | Sep/28 | 11 | 7.22 | 7.16 | 7.44(0.54) | 7.65(-0.26) | 7.58(-0.52) | 7.49 | 1.1 | | -1 | 114(-13.6) | 20 | [18] | [-15] | [-5] | 22 | -603 | DR | -0.3 | OpenShort | | (17) | -17 | 9 | 7 | -20 | 0.2,67 | 55 | | 50 | Sep/28 | 10 | 7.22 | 7.16 | 7.4(0.41) | 7.65(0) | 7.62(-0.78) | 7.47 | 1 | | -1 | 127(-9.2) | -20 | [13] | [-21] | [-31] | 33 | -518 | DR | -0.5 | OpenShort | | (13) | -25 | -47 | 11 | -20 | 0.2,78 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|