|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $55.6000 One month high (close): $60.4800
AZN Daily Change: -0.09% Daily StdDev 1.51% AZN EMA_5_Trend: 0.05% 10Minute StdDev: $0.3639
Latest Price : $59.84(-0.09%) | Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.5) Wed. Oct 6, 2021($0.4) Tue. Oct 5, 2021($0.1) Mon. Oct 4, 2021($0.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($1)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 11 | 58.23 | 59.53 | 60.07(-0.02) | 59.99(-0.13) | 59.7(-0.27) | 59.41 | 0.7 | | 12 | 18(1.2) | 15 | [-1] | [-21] | [-14] | -108 | -148 | RG | -1 | SmallLong | | (-3) | -18 | -20 | -30 | -20 | -2.3,0 | 64 | Sample size 50 Avg positive next hour return: 0.15%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces: 59.53(daily_ema_10 0.2%)
Down Forces:
Support Levels: 58.23(daily_ema_20 -1.99%)
Resistance Levels: 59.99(weak_hourly_sma_10 0.98%) 60.07(weak_hourly_sma_20 1.11%)
|
| | | 2 | Oct/6 | 10 | 58.23 | 59.53 | 60.07(0) | 60.07(-0.15) | 59.86(-0.22) | 59.55 | 0.8 | | 12 | 16(0) | 40 | [0] | [-18] | [-7] | -83 | -134 | DR | -1.1 | HoldShort | | (0) | -15 | 2 | -28 | -20 | -1.9,15 | 64 | | 3 | Oct/6 | 9 | 58.23 | 59.53 | 60.07(0) | 60.16(-0.12) | 59.99(-0.25) | 59.54 | 0.8 | | 12 | 16(-1) | 15 | [0] | [-19] | [-26] | -60 | -140 | DR | -1.6 | OpenShort? | | (0) | -17 | -51 | -34 | -20 | -2,40 | 64 | | 4 | Oct/5 | 16 | 58.15 | 59.46 | 60.08(0.07) | 60.23(-0.07) | 60.14(-0.15) | 59.9 | 1.1 | | 12 | 17(-4.6) | 45 | [5] | [-9] | [-15] | -17 | -114 | DR | -0.8 | OpenShort | | (3) | -10 | -25 | -21 | -20 | -0.6,48 | 66 | | 5 | Oct/5 | 15 | 58.15 | 59.46 | 60.04(0.1) | 60.23(0) | 60.23(-0.08) | 60.08 | 1.2 | | 12 | 22(-4.5) | 50 | [7] | [-2] | [-12] | 1 | -82 | DR | -0.4 | OpenShort? | | (7) | -5 | -23 | -19 | -10 | 0.1,48 | 66 | | | | |
| 6 | Oct/5 | 14 | 58.15 | 59.46 | 59.98(0.02) | 60.23(0) | 60.23(0) | 60.24 | 1.3 | | 12 | 26(0.2) | 50 | [1] | [2] | [0] | 41 | 25 | UT | -0.1 | OpenLong | | (10) | 0 | 7 | -7 | -8 | 0.6,76 | 66 | | 7 | Oct/5 | 13 | 58.15 | 59.46 | 59.97(-0.02) | 60.27(-0.02) | 60.28(-0.08) | 60.19 | 1.3 | | 12 | 26(-0.3) | 30 | [-1] | [-4] | [-6] | 45 | 40 | RG | -0.2 | Wait | | (2) | -5 | -14 | -8 | -2 | 0.5,82 | 66 | | 8 | Oct/5 | 12 | 58.15 | 59.46 | 59.98(-0.02) | 60.28(0.02) | 60.33(0.02) | 60.29 | 1.3 | | 12 | 27(-0.5) | 30 | [-1] | [3] | [-2] | 59 | 69 | RG | -0.1 | Wait | | (0) | 1 | -7 | 1 | 0 | 0.7,91 | 66 | | 9 | Oct/5 | 11 | 58.15 | 59.46 | 59.99(0.02) | 60.27(0.08) | 60.32(0.03) | 60.34 | 1.3 | | 12 | 27(0.2) | 45 | [1] | [7] | [-3] | 62 | 51 | CR | 0 | HoldShort | | (-2) | 2 | -3 | -2 | -18 | 0.8,92 | 66 | | 10 | Oct/5 | 10 | 58.15 | 59.46 | 59.98(0.02) | 60.22(0.1) | 60.3(0.07) | 60.36 | 1.4 | | 12 | 27(0.4) | 50 | [1] | [10] | [7] | 68 | 58 | UT | 0.1 | OpenLong | | (2) | 5 | 17 | 5 | 2 | 0.9,95 | 66 | | | | |
| 11 | Oct/5 | 9 | 58.15 | 59.46 | 59.98(0) | 60.16(0.12) | 60.26(0.03) | 60.24 | 1.3 | | 12 | 26(0) | 45 | [0] | [8] | [-8] | 56 | 56 | CR | -0 | HoldShort? | | (0) | 2 | -24 | 1 | -8 | 0.6,91 | 66 | | 12 | Oct/4 | 15 | 58.08 | 59.32 | 59.97(0.02) | 60.09(0.15) | 60.24(0.03) | 60.41 | 1.4 | | 13 | 26(0.4) | 50 | [1] | [12] | [10] | 67 | 61 | UT | 0.4 | OpenLong? | | (2) | 2 | 25 | 5 | 5 | 1,92 | 67 | | 13 | Oct/4 | 14 | 58.08 | 59.32 | 59.96(-0.02) | 60(0.12) | 60.22(-0.02) | 60.23 | 1.3 | | 13 | 26(-0.2) | 50 | [-1] | [7] | [-1] | 53 | 62 | RG | 0 | Wait | | (0) | -1 | -3 | 0 | -5 | 0.6,88 | 67 | | 14 | Oct/4 | 13 | 58.08 | 59.32 | 59.97(0.05) | 59.93(0.2) | 60.23(0.17) | 60.25 | 1.3 | | 13 | 26(0.2) | 50 | [3] | [24] | [3] | 52 | 44 | UT | 0 | OpenLong | | (0) | 11 | 10 | -1 | -8 | 0.7,84 | 67 | | 15 | Oct/4 | 12 | 58.08 | 59.32 | 59.94(0.03) | 59.81(0.2) | 60.13(0.13) | 60.18 | 1.3 | | 13 | 26(0.1) | 50 | [2] | [21] | [2] | 51 | 41 | UT | 0.1 | OpenLong | | (3) | 9 | 3 | 4 | 3 | 0.6,86 | 67 | | | | |
| 16 | Oct/4 | 11 | 58.08 | 59.32 | 59.92(0.07) | 59.69(0.02) | 60.05(0.15) | 60.16 | 1.3 | | 13 | 26(-1) | 50 | [5] | [17] | [-2] | 52 | 14 | CR | 0.3 | HoldShort | | (4) | 10 | -24 | 15 | 20 | 0.6,87 | 67 | | 17 | Oct/4 | 10 | 58.08 | 59.32 | 59.88(0.08) | 59.69(0) | 59.96(0.28) | 60.33 | 1.4 | | 13 | 27(0.1) | 50 | [5] | [25] | [15] | 54 | 73 | UT | 0.8 | OpenLong | | (7) | 18 | 17 | 19 | 20 | 1,79 | 67 | | 18 | Oct/4 | 9 | 58.08 | 59.32 | 59.83(0.08) | 59.68(-0.03) | 59.79(0.27) | 60.21 | 1.3 | | 13 | 27(-0.4) | 50 | [5] | [23] | [28] | 39 | 51 | UT | 1 | OpenLong? | | (6) | 18 | 57 | 18 | 20 | 0.9,66 | 67 | | 19 | Oct/1 | 15 | 58.02 | 58.86 | 59.78(0.05) | 59.7(-0.08) | 59.63(0.25) | 59.81 | 1.2 | | 9 | 27(-2.8) | 50 | [3] | [18] | [7] | 6 | 19 | UT | 0.4 | OpenLong? | | (4) | 16 | 8 | 10 | 20 | 0.1,53 | 64 | | 20 | Oct/1 | 14 | 58.02 | 58.86 | 59.75(0.07) | 59.75(-0.07) | 59.48(0.27) | 59.75 | 1.1 | | 9 | 30(-1.9) | 50 | [5] | [20] | [9] | -3 | -2 | UT | 0.6 | OpenLong | | (4) | 18 | 17 | 12 | 12 | 0,47 | 64 | | | | |
| 21 | Oct/1 | 13 | 58.02 | 58.86 | 59.71(0.15) | 59.79(-0.1) | 59.32(-0.15) | 59.63 | 1.1 | | 9 | 32(-11) | 50 | [10] | [-7] | [6] | -16 | -155 | RG | 0.6 | Wait | | (4) | -10 | 14 | 2 | 8 | -0.2,39 | 64 | | 22 | Oct/1 | 12 | 58.02 | 58.86 | 59.62(0.18) | 59.85(-0.12) | 59.41(-0.25) | 59.53 | 1 | | 9 | 43(-9.4) | 50 | [12] | [-14] | [3] | -25 | -208 | RG | 0.2 | Wait | | (14) | -16 | 19 | -10 | -20 | -0.1,28 | 64 | | 23 | Oct/1 | 11 | 58.02 | 58.86 | 59.51(0.15) | 59.92(-0.15) | 59.56(-0.37) | 59.4 | 0.9 | | 9 | 52(-7.6) | 50 | [10] | [-23] | [5] | -39 | -208 | RG | -0.2 | Wait | | (14) | -24 | 40 | -35 | -20 | -0.1,14 | 64 | | 24 | Oct/1 | 10 | 58.02 | 58.86 | 59.42(0.15) | 60.01(-0.1) | 59.78(-0.38) | 59.12 | 0.7 | | 9 | 60(-6.6) | 50 | [10] | [-22] | [-3] | -22 | -239 | DR | -0.7 | OpenShort | | (13) | -25 | 27 | -33 | -20 | -0.3,36 | 64 | | 25 | Oct/1 | 9 | 58.02 | 58.86 | 59.33(0.14) | 60.07(-0.13) | 60.01(-0.41) | 58.93 | 0.6 | | 9 | 67(-6.1) | 50 | [9] | [-25] | [-65] | 6 | -258 | DR | -1.1 | OpenShort? | | (11) | -27 | -158 | -24 | -20 | -0.4,66 | 64 | | | | |
| 26 | Sep/30 | 16 | 57.95 | 58.56 | 59.25(0.24) | 60.15(0.12) | 60.26(-0.08) | 60.05 | 1.4 | | 9 | 73(-4.7) | 50 | [16] | [7] | [-18] | 66 | -61 | CR | -0.2 | HoldShort | | (20) | -5 | -42 | -4 | -20 | 0.7,98 | 65 | | 27 | Sep/30 | 15 | 57.95 | 58.56 | 59.11(0.22) | 60.08(0.17) | 60.31(0.07) | 60.35 | 1.6 | | 9 | 77(0.4) | 50 | [14] | [18] | [-4] | 76 | 53 | CR | 0 | OpenShort? | | (23) | 5 | -11 | -2 | -2 | 1.1,98 | 65 | | 28 | Sep/30 | 14 | 57.95 | 58.56 | 58.98(0.14) | 59.98(0.2) | 60.27(0.07) | 60.43 | 1.6 | | 9 | 77(3.1) | 50 | [9] | [18] | [7] | 79 | 154 | UT | 0.1 | OpenLong | | (20) | 5 | 19 | -2 | 10 | 1.2,99 | 65 | | 29 | Sep/30 | 13 | 57.95 | 58.56 | 58.9(0.14) | 59.86(0.18) | 60.23(0.17) | 60.29 | 1.5 | | 9 | 74(3) | 50 | [9] | [24] | [6] | 79 | 164 | UT | 0.1 | OpenLong | | (12) | 11 | 17 | -3 | 10 | 1.2,99 | 65 | | 30 | Sep/30 | 12 | 57.95 | 58.56 | 58.82(0.1) | 59.75(0.18) | 60.13(0.15) | 60.17 | 1.5 | | 9 | 71(2.9) | 50 | [7] | [22] | [-4] | 81 | 182 | CR | 0 | OpenShort | | (12) | 10 | -11 | -6 | 10 | 1.3,98 | 65 | | | | |
| 31 | Sep/30 | 11 | 57.95 | 58.56 | 58.76(0.14) | 59.64(0.44) | 60.04(0.3) | 60.25 | 1.5 | | 9 | 68(3.8) | 50 | [9] | [41] | [0] | 84 | 199 | UT | 0.2 | OpenLong | | (10) | 20 | 6 | -0 | -20 | 1.4,99 | 65 | | 32 | Sep/30 | 10 | 57.95 | 58.56 | 58.68(0.14) | 59.38(0.47) | 59.86(0.3) | 60.21 | 1.5 | | 9 | 64(4.9) | 50 | [9] | [42] | [-2] | 89 | 209 | CR | 0.4 | OpenShort | | (12) | 20 | -8 | 0 | 8 | 1.6,99 | 65 | | 33 | Sep/30 | 9 | 57.95 | 58.56 | 58.6(0.1) | 59.1(0.46) | 59.68(0.32) | 60.27 | 1.5 | | 9 | 59(4.6) | 50 | [7] | [42] | [30] | 98 | 265 | UT | 0.7 | OpenLong? | | (13) | 21 | 76 | 8 | 20 | 1.9,100 | 65 | | 34 | Sep/29 | 15 | 57.85 | 58.2 | 58.54(0.07) | 58.83(0.41) | 59.49(0.19) | 59.73 | 1.3 | | 6 | 55(-0.5) | 50 | [5] | [31] | [3] | 85 | 182 | UT | 0.3 | HoldLong? | | (6) | 12 | 2 | 3 | 20 | 1.4,100 | 60 | | 35 | Sep/29 | 14 | 57.85 | 58.2 | 58.5(-0.07) | 58.59(0.41) | 59.38(0.25) | 59.72 | 1.3 | | 6 | 55(-4.1) | 30 | [-5] | [33] | [22] | 88 | 313 | UR | 0.4 | SmallShort | | (4) | 16 | 52 | 6 | 20 | 1.5,100 | 60 | | | | |
| 36 | Sep/29 | 13 | 57.85 | 58.2 | 58.54(0.05) | 58.35(0.36) | 59.23(0.56) | 59.36 | 1 | | 6 | 59(1.3) | 50 | [3] | [53] | [3] | 75 | 210 | UT | 0.2 | OpenLong | | (-8) | 37 | -2 | 2 | 20 | 1,100 | 60 | | 37 | Sep/29 | 12 | 57.85 | 58.2 | 58.51(0.03) | 58.14(0.28) | 58.9(0.63) | 59.37 | 1.1 | | 6 | 58(1.2) | 50 | [2] | [55] | [13] | 75 | 248 | UT | 0.6 | OpenLong | | (4) | 41 | 16 | 3 | 20 | 1,100 | 60 | | 38 | Sep/29 | 11 | 57.85 | 58.2 | 58.49(0.03) | 57.98(0.09) | 58.53(0.6) | 59.26 | 1 | | 6 | 57(0.9) | 50 | [2] | [47] | [21] | 71 | 222 | UT | 0.9 | OpenLong | | (2) | 39 | 8 | 43 | 20 | 0.9,98 | 60 | | 39 | Sep/29 | 10 | 57.85 | 58.2 | 58.47(0.03) | 57.93(0.07) | 58.18(0.66) | 59.2 | 0.9 | | 6 | 56(0.8) | 50 | [2] | [50] | [29] | 70 | 224 | UT | 1.3 | OpenLong | | (3) | 43 | 31 | 48 | 20 | 0.9,97 | 60 | | 40 | Sep/29 | 9 | 57.85 | 58.2 | 58.47(0) | 57.89(0.02) | 57.8(0.57) | 58.98 | 0.8 | | 6 | 55(0.3) | 50 | [0] | [42] | [81] | 66 | 200 | UR | 1.5 | SmallShort? | | (0) | 37 | 188 | 50 | 20 | 0.7,98 | 60 | | | | |
| 41 | Sep/28 | 15 | 57.78 | 57.82 | 58.45(-0.09) | 57.88(-0.16) | 57.47(0.16) | 57.7 | -0.1 | | 0 | 55(-1.3) | 15 | [-6] | [5] | [11] | -59 | -30 | UR | 0.3 | SmallShort? | | (-9) | 11 | 25 | 11 | 12 | -1,16 | 46 | | 42 | Sep/28 | 14 | 57.78 | 57.82 | 58.5(-0.07) | 57.97(-0.21) | 57.38(-0.1) | 57.53 | -0.2 | | 0 | 56(2.5) | -5 | [-5] | [-14] | [4] | -73 | -133 | RG | 0.2 | Wait | | (-9) | -7 | 10 | 11 | -11 | -1.3,10 | 46 | | 43 | Sep/28 | 13 | 57.78 | 57.82 | 58.54(-0.15) | 58.09(-0.26) | 57.44(-0.43) | 57.46 | -0.2 | | 0 | 54(2.3) | -50 | [-10] | [-40] | [3] | -83 | -146 | DP | 0 | OpenShort | | (-8) | -30 | 12 | 1 | -18 | -1.5,5 | 46 | | 44 | Sep/28 | 12 | 57.78 | 57.82 | 58.63(-0.14) | 58.24(-0.29) | 57.69(-0.48) | 57.38 | -0.3 | | 0 | 51(3.9) | -50 | [-10] | [-44] | [-0] | -93 | -194 | DT | -0.4 | OpenShort | | (-13) | -33 | 16 | -15 | -20 | -1.8,2 | 46 | | 45 | Sep/28 | 11 | 57.78 | 57.82 | 58.71(-0.15) | 58.41(-0.54) | 57.97(-0.57) | 57.27 | -0.4 | | 0 | 47(6.9) | -50 | [-10] | [-59] | [-9] | -105 | -243 | DT | -1.1 | HoldShort | | (-14) | -39 | -6 | -30 | -20 | -2.2,0 | 46 | | | | |
| 46 | Sep/28 | 10 | 57.78 | 57.82 | 58.8(-0.17) | 58.73(-0.25) | 58.3(-0.46) | 57.31 | -0.3 | | 0 | 40(8.3) | -50 | [-12] | [-42] | [-35] | -85 | -206 | DT | -1.8 | OpenShort | | (-13) | -32 | -68 | -21 | -20 | -2.7,33 | 46 | | 47 | Sep/28 | 9 | 57.78 | 57.82 | 58.9(-0.14) | 58.88(-0.19) | 58.57(-0.29) | 57.77 | -0 | | 0 | 32(4.5) | -50 | [-10] | [-28] | [-56] | -49 | -136 | DT | -1.8 | OpenShort? | | (-12) | -20 | -140 | -8 | -20 | -2.6,66 | 46 | | 48 | Sep/27 | 15 | 57.83 | 57.68 | 58.98(-0.03) | 58.99(-0.02) | 58.74(-0.09) | 58.74 | 0.7 | | 0 | 28(0.4) | -25 | [-2] | [-5] | [-5] | -16 | -33 | DT | 0 | OpenShort? | | (-4) | -6 | -8 | -5 | -20 | -0.6,49 | 48 | | 49 | Sep/27 | 14 | 57.83 | 57.68 | 59(-0.02) | 59(-0.03) | 58.79(-0.1) | 58.8 | 0.7 | | 0 | 27(0.2) | -20 | [-1] | [-6] | [-5] | -22 | -34 | DT | 0 | OpenShort | | (-3) | -7 | -8 | -7 | -12 | -0.5,41 | 48 | | 50 | Sep/27 | 13 | 57.83 | 57.68 | 59.01(0.05) | 59(0) | 58.85(-0.51) | 58.86 | 0.7 | | 0 | 27(-3.2) | 5 | [3] | [-32] | [9] | -26 | -174 | RG | 0 | Wait | | (-2) | -35 | 36 | -9 | -19 | -0.4,34 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|