|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $357.5100 One month high (close): $388.8000
ANTM Daily Change: -0.93% Daily StdDev 1.56% ANTM EMA_5_Trend: -1% 10Minute StdDev: $3.3284
Latest Price : $370.08(-0.93%) | Fri. Oct 8, 2021($1.8) Thu. Oct 7, 2021($6.5) Wed. Oct 6, 2021($3.6) Tue. Oct 5, 2021($2.6) Mon. Oct 4, 2021($3.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($4.8) Wed. Sep 29, 2021($1.6)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.7
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 11 | 375.29 | 377.97 | 372.82(-0.11) | 372.77(-0.17) | 370.41(-0.41) | 367.92 | -1 | | 1 | 45(1.7) | -40 | [-7] | [-35] | [-1] | -83 | -123 | DT | -0.8 | OpenShort | | (-8) | -26 | 24 | -27 | -20 | -1.5,5 | 48 | Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.17%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 372.77(hourly_sma_10 1.32%) 372.82(hourly_sma_20 1.33%) 375.29(daily_ema_20 2%) 377.97(daily_ema_10 2.73%)
|
| | | 2 | Oct/6 | 10 | 375.29 | 377.97 | 373.23(-0.1) | 373.4(-0.12) | 371.92(-0.44) | 366.63 | -1.2 | | 1 | 43(6.2) | -50 | [-6] | [-35] | [-29] | -85 | -190 | DT | -1.7 | OpenShort | | (-10) | -28 | -45 | -34 | -20 | -2.1,18 | 48 | | 3 | Oct/6 | 9 | 375.29 | 377.97 | 373.62(-0.02) | 373.84(-0.01) | 373.56(-0.24) | 369.06 | -0.9 | | 1 | 37(1.3) | -25 | [-1] | [-18] | [-38] | -56 | -158 | DT | -1.7 | OpenShort? | | (-4) | -15 | -82 | -25 | -20 | -1.7,37 | 48 | | 4 | Oct/5 | 16 | 375.69 | 378.96 | 373.7(0.05) | 373.87(0.08) | 374.44(-0.14) | 373.55 | -0.3 | | 3 | 36(-2.6) | 5 | [3] | [-6] | [-12] | -2 | -80 | DR | -0.3 | OpenShort | | (2) | -9 | -27 | -5 | -20 | -0.1,51 | 58 | | 5 | Oct/5 | 15 | 375.69 | 378.96 | 373.51(0.09) | 373.57(0.12) | 374.98(-0.03) | 375.04 | -0.1 | | 3 | 38(-2.4) | 30 | [6] | [3] | [-3] | 16 | -52 | CR | 0 | HoldShort? | | (6) | -2 | -8 | -3 | 5 | 0.6,51 | 58 | | | | |
| 6 | Oct/5 | 14 | 375.69 | 378.96 | 373.16(0.13) | 373.13(0.13) | 375.11(0.07) | 375.45 | -0 | | 3 | 41(-5) | 50 | [8] | [10] | [8] | 18 | -45 | UT | 0.1 | OpenLong | | (7) | 5 | 25 | -9 | 16 | 0.8,48 | 58 | | 7 | Oct/5 | 13 | 375.69 | 378.96 | 372.67(0.08) | 372.65(0.08) | 374.84(0.18) | 374.07 | -0.2 | | 3 | 46(-2) | 40 | [5] | [15] | [-1] | 12 | 8 | CR | -0.2 | HoldShort | | (8) | 12 | -0 | -6 | 6 | 0.4,52 | 58 | | 8 | Oct/5 | 12 | 375.69 | 378.96 | 372.38(0.01) | 372.34(-0.06) | 374.15(0.21) | 374.08 | -0.2 | | 3 | 48(0.1) | 5 | [1] | [11] | [-7] | 24 | 91 | CR | -0 | HoldShort | | (6) | 14 | -36 | 6 | 20 | 0.5,61 | 58 | | 9 | Oct/5 | 11 | 375.69 | 378.96 | 372.33(-0.01) | 372.56(-0.08) | 373.36(0.33) | 376.05 | 0 | | 3 | 48(-0.5) | 35 | [-1] | [18] | [11] | 45 | 186 | UR | 0.8 | SmallShort | | (3) | 21 | 1 | 25 | 20 | 1.1,67 | 58 | | 10 | Oct/5 | 10 | 375.69 | 378.96 | 372.35(-0.02) | 372.87(0.01) | 372.15(0.29) | 376.03 | 0 | | 3 | 48(-1.8) | 30 | [-1] | [18] | [20] | 31 | 188 | UR | 1.1 | SmallShort | | (-1) | 19 | 34 | 22 | 20 | 1.1,53 | 58 | | | | |
| 11 | Oct/5 | 9 | 375.69 | 378.96 | 372.44(-0.03) | 372.82(-0.06) | 371.07(0.17) | 374.19 | -0.2 | | 3 | 50(-1) | 40 | [-2] | [8] | [29] | 5 | 117 | UR | 0.9 | SmallShort? | | (-3) | 11 | 73 | 12 | 20 | 0.5,42 | 58 | | 12 | Oct/4 | 16 | 375.94 | 379.39 | 372.55(-0.11) | 373.06(-0.09) | 370.45(-0.03) | 370.22 | -0.8 | | 1 | 51(-0.8) | -25 | [-7] | [-8] | [-1] | -31 | 36 | DT | -0.1 | OpenShort | | (-6) | -2 | 3 | 1 | -20 | -0.6,34 | 54 | | 13 | Oct/4 | 15 | 375.94 | 379.39 | 372.95(-0.18) | 373.41(-0.03) | 370.56(-0.32) | 370.02 | -0.8 | | 1 | 52(-7.6) | -50 | [-12] | [-26] | [-7] | -36 | 13 | DT | -0.1 | OpenShort? | | (-8) | -20 | -7 | -1 | -20 | -0.8,34 | 54 | | 14 | Oct/4 | 14 | 375.94 | 379.39 | 373.62(-0.22) | 373.53(0.02) | 371.76(-0.5) | 370.39 | -0.7 | | 1 | 59(-11) | -50 | [-14] | [-36] | [-9] | -32 | -1 | DT | -0.3 | OpenShort | | (-12) | -32 | -10 | -3 | -20 | -0.7,36 | 54 | | 15 | Oct/4 | 13 | 375.94 | 379.39 | 374.46(-0.23) | 373.45(0.07) | 373.61(-0.26) | 370.95 | -0.7 | | 1 | 70(-9.6) | -50 | [-15] | [-20] | [-5] | -34 | 63 | DT | -0.5 | OpenShort | | (-16) | -17 | 5 | -11 | -20 | -0.7,34 | 54 | | | | |
| 16 | Oct/4 | 12 | 375.94 | 379.39 | 375.31(-0.24) | 373.19(0.13) | 374.57(-0.3) | 370.68 | -0.7 | | 1 | 80(-7.8) | -50 | [-15] | [-21] | [-8] | -33 | 33 | DT | -0.7 | OpenShort | | (-16) | -19 | 0 | -13 | -20 | -0.8,37 | 54 | | 17 | Oct/4 | 11 | 375.94 | 379.39 | 376.22(-0.24) | 372.7(0.06) | 375.68(-0.19) | 370.68 | -0.7 | | 1 | 88(-5.1) | -50 | [-15] | [-16] | [-37] | -24 | 30 | DT | -0.8 | OpenShort | | (-17) | -12 | -99 | -0 | -20 | -0.9,49 | 54 | | 18 | Oct/4 | 10 | 375.94 | 379.39 | 377.13(-0.14) | 372.49(0.11) | 376.39(0.29) | 376.09 | 0 | | 1 | 93(-4.6) | -40 | [-9] | [18] | [-16] | 0 | 167 | RG | -0 | Wait | | (-12) | 19 | -63 | 8 | 20 | -0.2,55 | 54 | | 19 | Oct/4 | 9 | 375.94 | 379.39 | 377.66(-0.09) | 372.09(0.07) | 375.3(0.54) | 379.58 | 0.5 | | 1 | 97(-3.4) | 15 | [-6] | [33] | [36] | 7 | 259 | UR | 0.6 | SmallShort? | | (-8) | 34 | 68 | 17 | 20 | 0.3,49 | 54 | | 20 | Oct/1 | 16 | 376.57 | 380.43 | 378.01(-0.14) | 371.83(-0.06) | 373.28(0.4) | 375.84 | -0.1 | | 5 | 101(-4) | 20 | [-9] | [22] | [7] | -23 | 163 | UR | 0.3 | SmallShort | | (-10) | 26 | -6 | 12 | 20 | -0.3,35 | 66 | | | | |
| 21 | Oct/1 | 15 | 376.57 | 380.43 | 378.54(-0.13) | 371.83(0) | 371.8(0.57) | 376.18 | -0.1 | | 5 | 105(-2.2) | 45 | [-8] | [35] | [25] | -23 | 194 | UR | 0.6 | SmallShort? | | (-10) | 37 | 47 | 17 | 20 | -0.3,35 | 66 | | 22 | Oct/1 | 14 | 376.57 | 380.43 | 379.05(-0.14) | 372.04(-0.11) | 369.71(0.32) | 373.64 | -0.4 | | 5 | 107(0) | 50 | [-9] | [15] | [22] | -43 | 66 | UR | 0.5 | SmallShort | | (-12) | 21 | 44 | 15 | 20 | -0.7,25 | 66 | | 23 | Oct/1 | 13 | 376.57 | 380.43 | 379.58(-0.18) | 372.46(-0.33) | 368.52(-0.09) | 371.25 | -0.7 | | 5 | 107(2.4) | 10 | [-12] | [-19] | [17] | -60 | -73 | RG | 0.3 | Wait | | (-12) | -6 | 32 | 16 | 20 | -1.1,18 | 66 | | 24 | Oct/1 | 12 | 376.57 | 380.43 | 380.25(-0.21) | 373.69(-0.47) | 368.85(-0.4) | 369.54 | -1 | | 5 | 105(4.4) | -25 | [-14] | [-44] | [10] | -75 | -176 | DP | 0.1 | OpenShort | | (-14) | -26 | 20 | 11 | 20 | -1.4,10 | 66 | | 25 | Oct/1 | 11 | 376.57 | 380.43 | 381.06(-0.26) | 375.44(-0.53) | 370.33(-0.53) | 368.46 | -1.1 | | 5 | 100(6.5) | -25 | [-17] | [-55] | [16] | -89 | -210 | DP | -0.3 | OpenShort | | (-16) | -34 | 51 | 4 | -20 | -1.7,4 | 66 | | | | |
| 26 | Oct/1 | 10 | 376.57 | 380.43 | 382.05(-0.3) | 377.43(-0.63) | 372.29(-0.59) | 365.75 | -1.5 | | 5 | 94(14.9) | -50 | [-19] | [-63] | [-21] | -107 | -287 | DT | -1 | HoldShort | | (-21) | -38 | -40 | -5 | -20 | -2.4,3 | 66 | | 27 | Oct/1 | 9 | 376.57 | 380.43 | 383.2(-0.25) | 379.81(-0.52) | 374.5(-0.5) | 367.93 | -1.2 | | 5 | 79(13.6) | -50 | [-16] | [-53] | [-39] | -107 | -283 | DT | -1.1 | HoldShort? | | (-19) | -32 | -89 | -4 | -20 | -2.6,8 | 66 | | 28 | Sep/30 | 16 | 376.28 | 380.44 | 384.16(-0.16) | 381.78(-0.39) | 376.4(-0.6) | 372.77 | -0.5 | | 4 | 65(12.6) | -50 | [-10] | [-54] | [-31] | -102 | -290 | DT | -0.8 | HoldShort | | (-14) | -39 | -77 | 7 | -20 | -2.4,8 | 52 | | 29 | Sep/30 | 15 | 376.28 | 380.44 | 384.77(-0.09) | 383.29(-0.23) | 378.67(-0.49) | 376.98 | 0.1 | | 4 | 53(4.6) | -35 | [-6] | [-41] | [-10] | -92 | -231 | DT | -0.4 | OpenShort? | | (-7) | -31 | -20 | 7 | -20 | -2,8 | 52 | | 30 | Sep/30 | 14 | 376.28 | 380.44 | 385.1(-0.09) | 384.18(-0.22) | 380.53(-0.53) | 378.07 | 0.2 | | 4 | 48(5.1) | -15 | [-6] | [-43] | [4] | -95 | -219 | DP | -0.7 | OpenShort | | (-6) | -34 | 37 | -16 | -20 | -2,5 | 52 | | | | |
| 31 | Sep/30 | 13 | 376.28 | 380.44 | 385.45(-0.14) | 385.03(-0.27) | 382.55(-0.68) | 376.05 | -0 | | 4 | 43(11.9) | -50 | [-9] | [-55] | [-30] | -123 | -268 | DT | -2 | HoldShort | | (-8) | -44 | -38 | -55 | -20 | -2.9,0 | 52 | | 32 | Sep/30 | 12 | 376.28 | 380.44 | 385.98(-0.14) | 386.08(-0.17) | 385.17(-0.53) | 378.13 | 0.2 | | 4 | 31(10.1) | -50 | [-9] | [-42] | [-49] | -112 | -193 | DT | -3 | HoldShort | | (-8) | -34 | -95 | -56 | -20 | -3.4,23 | 52 | | 33 | Sep/30 | 11 | 376.28 | 380.44 | 386.51(-0.06) | 386.73(-0.03) | 387.24(-0.19) | 383.43 | 1 | | 4 | 21(1.1) | -40 | [-4] | [-15] | [-31] | -46 | -68 | DT | -2.4 | OpenShort | | (-5) | -12 | -65 | -32 | -20 | -2,54 | 52 | | 34 | Sep/30 | 10 | 376.28 | 380.44 | 386.74(-0.02) | 386.86(0.05) | 387.99(0.05) | 387.09 | 1.4 | | 4 | 20(-0.9) | 10 | [-1] | [4] | [-6] | 43 | 41 | RG | -0.6 | Wait | | (-1) | 3 | -18 | 0 | -2 | 0.2,88 | 52 | | 35 | Sep/30 | 9 | 376.28 | 380.44 | 386.8(-0.02) | 386.86(0) | 387.81(0.08) | 388.09 | 1.6 | | 4 | 21(-1.1) | 20 | [-1] | [4] | [-0] | 56 | 68 | RG | 0.2 | Wait? | | (-1) | 5 | -13 | 14 | 20 | 0.8,86 | 52 | | | | |
| 36 | Sep/29 | 16 | 376.42 | 380.76 | 386.8(0) | 386.67(0.02) | 387.51(0.13) | 388.81 | 1.6 | | 10 | 22(0.5) | 50 | [0] | [12] | [9] | 50 | 81 | UR | 0.8 | SmallShort | | (-1) | 8 | 8 | 19 | 20 | 1.2,70 | 62 | | 37 | Sep/29 | 15 | 376.42 | 380.76 | 386.87(0.04) | 386.6(0.02) | 386.99(0.2) | 388.34 | 1.6 | | 10 | 21(0.1) | 50 | [3] | [18] | [12] | 43 | 50 | UT | 0.8 | OpenLong? | | (-1) | 14 | 19 | 22 | 20 | 0.9,70 | 62 | | 38 | Sep/29 | 14 | 376.42 | 380.76 | 386.72(0.02) | 386.53(0.07) | 386.21(0.13) | 387.27 | 1.4 | | 10 | 21(-0.2) | 50 | [1] | [15] | [6] | 13 | 22 | UT | 0.7 | OpenLong | | (1) | 9 | 11 | 14 | -1 | 0.3,55 | 62 | | 39 | Sep/29 | 13 | 376.42 | 380.76 | 386.64(0.04) | 386.25(0.06) | 385.71(0.05) | 386.65 | 1.3 | | 10 | 21(-1.7) | 50 | [3] | [10] | [1] | -6 | -28 | UT | 0.6 | OpenLong | | (1) | 3 | 3 | 4 | -5 | 0,44 | 62 | | 40 | Sep/29 | 12 | 376.42 | 380.76 | 386.49(0.07) | 386.02(0.04) | 385.53(-0.07) | 386.45 | 1.3 | | 10 | 23(-4.3) | 50 | [5] | [1] | [-1] | -22 | -88 | CR | 0.5 | HoldShort | | (3) | -5 | 3 | -12 | -1 | -0,28 | 62 | | | | |
| 41 | Sep/29 | 11 | 376.42 | 380.76 | 386.23(0.14) | 385.85(-0.01) | 385.8(-0.11) | 386.28 | 1.3 | | 10 | 27(-13.9) | 50 | [10] | [-2] | [8] | -30 | -166 | RG | 0.2 | Wait | | (5) | -8 | 32 | -23 | 8 | 0,20 | 62 | | 42 | Sep/29 | 10 | 376.42 | 380.76 | 385.7(0.1) | 385.89(-0.1) | 386.22(-0.16) | 384.48 | 1.1 | | 10 | 41(-7) | 50 | [7] | [-9] | [-6] | -19 | -169 | DR | -0.6 | OpenShort | | (8) | -11 | -4 | -24 | -3 | -0.4,41 | 62 | | 43 | Sep/29 | 9 | 376.42 | 380.76 | 385.32(0.09) | 386.28(-0.09) | 386.84(0.02) | 384.73 | 1.1 | | 10 | 48(-4.3) | 50 | [6] | [3] | [-9] | 14 | -105 | CR | -0.6 | HoldShort? | | (8) | 1 | -17 | -13 | -10 | -0.2,69 | 62 | | 44 | Sep/28 | 16 | 375.47 | 378.56 | 384.99(0.09) | 386.62(-0.09) | 386.78(0.05) | 385.69 | 1.5 | | 8 | 53(-8.4) | 50 | [6] | [5] | [-14] | 39 | -57 | CR | -0.3 | HoldShort | | (7) | 3 | -40 | -1 | 1 | 0.2,84 | 54 | | 45 | Sep/28 | 15 | 375.47 | 378.56 | 384.63(0.13) | 386.98(-0.03) | 386.59(0.18) | 387.99 | 1.8 | | 8 | 61(-1.3) | 50 | [9] | [16] | [3] | 54 | 5 | UT | 0.3 | OpenLong? | | (10) | 12 | -3 | 12 | 20 | 0.8,84 | 54 | | | | |
| 46 | Sep/28 | 14 | 375.47 | 378.56 | 384.14(0.1) | 387.08(-0.01) | 385.9(0.09) | 388.14 | 1.8 | | 8 | 62(0.3) | 50 | [7] | [10] | [6] | 52 | 23 | UT | 0.5 | OpenLong | | (9) | 6 | 8 | 9 | 20 | 0.9,79 | 54 | | 47 | Sep/28 | 13 | 375.47 | 378.56 | 383.74(0.1) | 387.13(0.06) | 385.54(-0.04) | 387.66 | 1.7 | | 8 | 62(0.1) | 50 | [7] | [4] | [19] | 41 | -9 | UT | 0.5 | OpenLong | | (7) | -3 | 58 | -1 | -3 | 0.9,68 | 54 | | 48 | Sep/28 | 12 | 375.47 | 378.56 | 383.34(0.06) | 386.9(-0.03) | 385.69(-0.19) | 384.43 | 1.3 | | 8 | 62(-0.7) | 35 | [4] | [-10] | [-1] | 19 | -78 | DR | -0.3 | OpenShort | | (5) | -13 | 2 | 6 | -20 | 0.3,61 | 54 | | 49 | Sep/28 | 11 | 375.47 | 378.56 | 383.12(0.06) | 387.03(0.01) | 386.44(-0.25) | 384.31 | 1.3 | | 8 | 63(-1.2) | 25 | [4] | [-13] | [-7] | 25 | -93 | DR | -0.5 | OpenShort | | (4) | -17 | -12 | 8 | -20 | 0.3,67 | 54 | | 50 | Sep/28 | 10 | 375.47 | 378.56 | 382.88(0.06) | 387(0.08) | 387.42(-0.25) | 384.99 | 1.4 | | 8 | 64(-0.6) | 20 | [4] | [-11] | [-11] | 43 | -63 | DR | -0.5 | OpenShort | | (6) | -17 | -25 | 14 | -20 | 0.5,80 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|