|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $16.6600 One month high (close): $18.4700
TBT Daily Change: -1.03% Daily StdDev 1.73% TBT EMA_5_Trend: 0% 10Minute StdDev: $0.1325
Latest Price : $18.28(-1.03%) | Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.2) Wed. Oct 6, 2021($0.1) Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 10 | 17.58 | 18.04 | 18.26(0.05) | 18.39(0.11) | 18.39(-0.11) | 18.27 | 1.1 | | 14 | 25(-0.4) | 50 | [3] | [1] | [-11] | 23 | -62 | CR | -0.8 | HoldShort | | (3) | -6 | -10 | -22 | -20 | 0.1,70 | 69 | Sample size 21 Avg positive next hour return: 0.33%(29%) Avg negative next hour return: -0.21%(71%)
Daily Trend: %
Up Forces: 18.39(hourly_sma_10 0.66%)
Down Forces:
Support Levels: 18.04(daily_ema_10 -1.26%) 17.58(daily_ema_20 -3.78%)
Resistance Levels:
|
| | | 2 | Oct/6 | 9 | 17.58 | 18.04 | 18.26(0) | 18.37(0.05) | 18.41(-0.16) | 18.3 | 1.2 | | 14 | 25(0) | 5 | [0] | [-4] | [-26] | 43 | -7 | DR | -0.7 | OpenShort? | | (3) | -9 | -58 | -13 | -20 | 0.3,85 | 69 | | 3 | Oct/5 | 16 | 17.55 | 17.91 | 18.25(0.11) | 18.36(0.22) | 18.44(0.05) | 18.47 | 1.6 | | 13 | 25(0.7) | 50 | [6] | [16] | [1] | 80 | 29 | UT | 0.2 | HoldLong | | (7) | 3 | -3 | 0 | 20 | 1.4,95 | 73 | | 4 | Oct/5 | 15 | 17.55 | 17.91 | 18.23(0.05) | 18.32(0.22) | 18.43(0.05) | 18.48 | 1.6 | | 13 | 25(2) | 50 | [3] | [15] | [4] | 88 | 105 | UT | 0.3 | OpenLong? | | (3) | 3 | 17 | -3 | -11 | 1.7,95 | 73 | | 5 | Oct/5 | 14 | 17.55 | 17.91 | 18.22(0.05) | 18.28(0.22) | 18.42(0.16) | 18.43 | 1.5 | | 13 | 23(1.3) | 50 | [3] | [21] | [6] | 83 | 110 | UT | 0.1 | OpenLong | | (3) | 9 | 14 | -5 | 20 | 1.6,93 | 73 | | | | |
| 6 | Oct/5 | 13 | 17.55 | 17.91 | 18.21(0.05) | 18.24(0.16) | 18.39(0.33) | 18.39 | 1.4 | | 13 | 21(1.1) | 50 | [3] | [29] | [-2] | 79 | 130 | CR | 0 | OpenShort | | (3) | 19 | -10 | 3 | 16 | 1.4,94 | 73 | | 7 | Oct/5 | 12 | 17.55 | 17.91 | 18.2(0.05) | 18.21(0.11) | 18.33(0.33) | 18.42 | 1.5 | | 13 | 20(1.1) | 50 | [3] | [28] | [9] | 96 | 150 | UT | 0.8 | OpenLong | | (7) | 19 | -7 | 30 | 20 | 1.9,98 | 73 | | 8 | Oct/5 | 11 | 17.55 | 17.91 | 18.2(0) | 18.19(0.06) | 18.27(0.38) | 18.44 | 1.5 | | 13 | 19(1.2) | 50 | [0] | [28] | [17] | 98 | 228 | UR | 1.5 | SmallShort | | (0) | 22 | 10 | 48 | 20 | 2.2,93 | 73 | | 9 | Oct/5 | 10 | 17.55 | 17.91 | 18.2(0) | 18.18(0.22) | 18.2(0.33) | 18.41 | 1.5 | | 13 | 18(-0.2) | 50 | [0] | [30] | [28] | 69 | 197 | UR | 2 | SmallShort | | (0) | 19 | 51 | 40 | 20 | 2.1,66 | 73 | | 10 | Oct/5 | 9 | 17.55 | 17.91 | 18.2(0) | 18.14(0.06) | 18.14(0.22) | 18.26 | 1.2 | | 13 | 18(-1) | 50 | [0] | [19] | [20] | 6 | 91 | UR | 1.1 | SmallShort? | | (-3) | 13 | 45 | 23 | 11 | 0.7,38 | 73 | | | | |
| 11 | Oct/4 | 16 | 17.5 | 17.74 | 18.19(-0.05) | 18.14(0) | 18.14(0) | 18.13 | 1.1 | | 10 | 19(-1.1) | 40 | [-3] | [2] | [3] | -45 | 16 | UR | 0.3 | SmallShort | | (-3) | 0 | 4 | 8 | 0 | -0.5,18 | 62 | | 12 | Oct/4 | 15 | 17.5 | 17.74 | 18.2(-0.11) | 18.14(0) | 18.1(-0.06) | 18.12 | 1.1 | | 10 | 20(-1.3) | 25 | [-6] | [-2] | [5] | -50 | 48 | RG | 0.2 | Wait? | | (-3) | -3 | 4 | 8 | 20 | -0.7,18 | 62 | | 13 | Oct/4 | 14 | 17.5 | 17.74 | 18.22(-0.05) | 18.13(-0.11) | 18.11(-0.22) | 18.11 | 1.1 | | 10 | 21(-0.4) | 30 | [-3] | [-14] | [-0] | -64 | -65 | RG | 0 | Wait | | (-7) | -13 | 4 | -5 | -6 | -0.9,9 | 62 | | 14 | Oct/4 | 13 | 17.5 | 17.74 | 18.23(-0.11) | 18.15(-0.06) | 18.15(0.06) | 18.1 | 1.1 | | 10 | 22(-0.4) | 30 | [-6] | [3] | [1] | -70 | 45 | UR | -0.4 | SmallShort | | (-3) | 3 | 14 | -14 | -11 | -1,5 | 62 | | 15 | Oct/4 | 12 | 17.5 | 17.74 | 18.25(-0.05) | 18.16(-0.11) | 18.14(-0.06) | 18.06 | 1 | | 10 | 22(1.4) | 30 | [-3] | [-4] | [-7] | -74 | -66 | RG | -0.6 | Wait | | (-7) | -3 | -11 | -18 | -6 | -1.5,14 | 62 | | | | |
| 16 | Oct/4 | 11 | 17.5 | 17.74 | 18.26(-0.11) | 18.16(0) | 18.15(-0.06) | 18.09 | 1 | | 10 | 21(0.2) | 0 | [-6] | [-2] | [-14] | -48 | -2 | RG | -0.5 | Wait | | (-3) | -3 | -41 | 14 | -20 | -1.4,37 | 62 | | 17 | Oct/4 | 10 | 17.5 | 17.74 | 18.28(-0.05) | 18.18(-0.05) | 18.15(0) | 18.21 | 1.2 | | 10 | 21(-0.7) | 25 | [-3] | [1] | [-7] | -29 | 6 | RG | 0.4 | Wait | | (-3) | 0 | -38 | 21 | 20 | -0.6,36 | 62 | | 18 | Oct/4 | 9 | 17.5 | 17.74 | 18.28(0) | 18.19(-0.05) | 18.16(0.11) | 18.32 | 1.4 | | 10 | 21(-0.5) | 50 | [0] | [8] | [39] | -21 | 46 | UR | 1.3 | SmallShort? | | (-3) | 6 | 94 | 17 | 20 | 0.2,24 | 62 | | 19 | Oct/1 | 16 | 17.45 | 17.65 | 18.29(-0.05) | 18.2(-0.22) | 18.14(-0.22) | 18.05 | 1.1 | | 8 | 22(1) | 10 | [-3] | [-17] | [-8] | -89 | -135 | RG | -0.7 | Wait | | (-7) | -13 | -11 | -15 | -20 | -1.9,9 | 58 | | 20 | Oct/1 | 15 | 17.45 | 17.65 | 18.3(-0.05) | 18.24(-0.11) | 18.18(-0.11) | 18.08 | 1.2 | | 8 | 21(2) | 15 | [-3] | [-7] | [-11] | -91 | -99 | RG | -0.9 | SmallLong? | | (0) | -6 | -21 | -17 | -17 | -2,9 | 58 | | | | |
| 21 | Oct/1 | 14 | 17.45 | 17.65 | 18.3(0) | 18.26(-0.11) | 18.18(0) | 18.14 | 1.3 | | 8 | 19(0) | 35 | [0] | [-0] | [-11] | -73 | -90 | DR | -0.6 | OpenShort | | (-3) | 0 | -21 | -8 | -20 | -1.7,20 | 58 | | 22 | Oct/1 | 13 | 17.45 | 17.65 | 18.3(0) | 18.28(-0.11) | 18.2(-0.16) | 18.2 | 1.4 | | 8 | 19(-0.8) | 40 | [0] | [-9] | [-5] | -45 | -97 | DR | 0 | OpenShort | | (0) | -9 | -10 | 1 | -16 | -1.1,33 | 58 | | 23 | Oct/1 | 12 | 17.45 | 17.65 | 18.31(-0.05) | 18.3(-0.11) | 18.23(-0.16) | 18.23 | 1.4 | | 8 | 20(0) | 10 | [-3] | [-10] | [-3] | -39 | -30 | RG | 0 | Wait | | (3) | -9 | -7 | 0 | -5 | -0.8,31 | 58 | | 24 | Oct/1 | 11 | 17.45 | 17.65 | 18.31(0) | 18.32(-0.11) | 18.26(-0.16) | 18.25 | 1.5 | | 8 | 20(0.2) | 35 | [0] | [-9] | [2] | -48 | -77 | RG | -0.1 | Wait | | (-3) | -9 | 24 | -29 | -11 | -0.7,20 | 58 | | 25 | Oct/1 | 10 | 17.45 | 17.65 | 18.31(0) | 18.34(-0.05) | 18.29(-0.16) | 18.18 | 1.4 | | 8 | 19(0.6) | 45 | [0] | [-7] | [-3] | -49 | -117 | DR | -1.1 | OpenShort | | (-3) | -9 | 18 | -33 | -20 | -1.3,34 | 58 | | | | |
| 26 | Oct/1 | 9 | 17.45 | 17.65 | 18.32(-0.05) | 18.35(-0.16) | 18.32(-0.27) | 18.13 | 1.3 | | 8 | 19(1.9) | -10 | [-3] | [-18] | [-34] | -39 | -116 | DT | -1.9 | OpenShort? | | (0) | -15 | -75 | -32 | -20 | -1.9,59 | 58 | | 27 | Sep/30 | 16 | 17.41 | 17.55 | 18.33(0.05) | 18.38(-0.05) | 18.37(-0.05) | 18.35 | 1.8 | | 9 | 17(-0.9) | 50 | [3] | [1] | [-4] | 39 | -48 | CR | -0.2 | HoldShort | | (0) | -3 | -10 | -1 | -5 | 0.2,84 | 65 | | 28 | Sep/30 | 15 | 17.41 | 17.55 | 18.33(0) | 18.38(0) | 18.37(0) | 18.38 | 1.8 | | 9 | 18(0.1) | 40 | [0] | [4] | [-4] | 49 | 30 | CR | 0 | HoldShort? | | (3) | 0 | -14 | 5 | 0 | 0.6,84 | 65 | | 29 | Sep/30 | 14 | 17.41 | 17.55 | 18.32(0.05) | 18.39(0.11) | 18.37(0) | 18.42 | 1.9 | | 9 | 18(0.5) | 50 | [3] | [8] | [7] | 57 | 4 | UT | 0.4 | OpenLong | | (3) | 0 | 21 | -2 | 11 | 1.1,79 | 65 | | 30 | Sep/30 | 13 | 17.41 | 17.55 | 18.31(-0.05) | 18.37(0.11) | 18.38(0.05) | 18.36 | 1.8 | | 9 | 17(-0.5) | 35 | [-3] | [10] | [0] | 41 | 88 | RG | -0.2 | Wait | | (0) | 3 | 10 | -7 | -20 | 0.5,78 | 65 | | | | |
| 31 | Sep/30 | 12 | 17.41 | 17.55 | 18.32(0.16) | 18.35(0.05) | 18.37(-0.16) | 18.33 | 1.7 | | 9 | 18(-8.8) | 50 | [9] | [-1] | [-16] | 34 | -174 | DR | -0.4 | OpenShort | | (-3) | -9 | -31 | -12 | -20 | 0.1,81 | 65 | | 32 | Sep/30 | 11 | 17.41 | 17.55 | 18.29(0.16) | 18.34(0.16) | 18.37(0) | 18.42 | 1.9 | | 9 | 27(-6.7) | 50 | [9] | [11] | [6] | 64 | -77 | UT | 0.1 | OpenLong | | (10) | 0 | 14 | 1 | 16 | 0.9,91 | 65 | | 33 | Sep/30 | 10 | 17.41 | 17.55 | 18.26(0.16) | 18.34(0) | 18.37(0) | 18.38 | 1.8 | | 9 | 33(-5.3) | 50 | [9] | [7] | [-3] | 61 | -77 | CR | -0.1 | HoldShort | | (14) | 0 | -14 | -5 | 20 | 0.7,93 | 65 | | 34 | Sep/30 | 9 | 17.41 | 17.55 | 18.23(0.16) | 18.31(0.05) | 18.4(0.22) | 18.42 | 1.9 | | 9 | 39(-3.3) | 50 | [9] | [21] | [15] | 71 | 2 | UT | 0.1 | OpenLong? | | (10) | 13 | 38 | 1 | 20 | 0.9,98 | 65 | | 35 | Sep/29 | 16 | 17.36 | 17.4 | 18.2(0.17) | 18.31(0) | 18.36(0.11) | 18.31 | 2 | | 7 | 42(-7.7) | 50 | [10] | [14] | [-16] | 62 | -71 | CR | -0.2 | HoldShort | | (10) | 6 | -41 | 1 | -20 | 0.5,99 | 57 | | | | |
| 36 | Sep/29 | 15 | 17.36 | 17.4 | 18.17(0.17) | 18.3(0.11) | 18.34(0.33) | 18.43 | 2.2 | | 7 | 50(-1.2) | 50 | [10] | [30] | [6] | 77 | 58 | UT | 0.4 | HoldLong? | | (11) | 19 | 0 | 16 | 20 | 1.1,99 | 57 | | 37 | Sep/29 | 14 | 17.36 | 17.4 | 18.14(0.17) | 18.28(0.11) | 18.28(0.33) | 18.43 | 2.2 | | 7 | 51(0) | 50 | [10] | [30] | [8] | 69 | 78 | UT | 0.6 | OpenLong | | (14) | 19 | 7 | 14 | 20 | 1.2,89 | 57 | | 38 | Sep/29 | 13 | 17.36 | 17.4 | 18.11(0.17) | 18.26(0.11) | 18.28(0) | 18.41 | 2.2 | | 7 | 51(1) | 50 | [10] | [11] | [27] | 58 | 13 | UT | 0.8 | OpenLong | | (11) | 0 | 69 | 8 | 20 | 1.2,78 | 57 | | 39 | Sep/29 | 12 | 17.36 | 17.4 | 18.08(0.11) | 18.24(-0.11) | 18.22(-0.11) | 18.21 | 1.8 | | 7 | 50(-2.4) | 50 | [6] | [-3] | [-1] | 28 | -56 | DR | -0 | OpenShort | | (7) | -6 | 3 | -7 | -5 | 0.5,65 | 57 | | 40 | Sep/29 | 11 | 17.36 | 17.4 | 18.06(0.44) | 18.26(-0.11) | 18.24(-0.05) | 18.2 | 1.8 | | 7 | 52(-29.3) | 50 | [25] | [5] | [4] | 26 | -336 | UT | -0.2 | OpenLong | | (7) | -3 | 14 | -13 | 17 | 0.6,61 | 57 | | | | |
| 41 | Sep/29 | 10 | 17.36 | 17.4 | 17.98(0.39) | 18.28(0.16) | 18.25(-0.11) | 18.16 | 1.7 | | 7 | 81(-16.6) | 50 | [22] | [9] | [-5] | 35 | -284 | CR | -0.2 | HoldShort | | (28) | -6 | 7 | -10 | -20 | 0.5,72 | 57 | | 42 | Sep/29 | 9 | 17.36 | 17.4 | 17.91(0.39) | 18.25(0.22) | 18.27(-0.11) | 18.14 | 1.6 | | 7 | 98(-11.5) | 25 | [22] | [11] | [-38] | 48 | -254 | CR | -0.3 | HoldShort? | | (24) | -6 | -85 | -6 | -20 | 0.5,85 | 57 | | 43 | Sep/28 | 16 | 17.3 | 17.25 | 17.84(0.45) | 18.21(0.33) | 18.29(0.11) | 18.39 | 2.6 | | 5 | 110(-23.1) | 50 | [26] | [26] | [7] | 64 | -79 | UT | 0.2 | OpenLong | | (32) | 6 | 21 | -1 | 5 | 1,89 | 54 | | 44 | Sep/28 | 15 | 17.3 | 17.25 | 17.76(0.45) | 18.15(0.33) | 18.29(0) | 18.33 | 2.5 | | 5 | 133(-5.3) | 50 | [26] | [20] | [8] | 64 | -94 | UT | 0.1 | OpenLong? | | (28) | 0 | 24 | -2 | 0 | 1,89 | 54 | | 45 | Sep/28 | 14 | 17.3 | 17.25 | 17.68(0.4) | 18.09(0.22) | 18.27(-0.16) | 18.26 | 2.3 | | 5 | 138(-4) | 50 | [23] | [7] | [1] | 65 | -75 | UT | -0 | OpenLong | | (28) | -9 | -3 | -4 | 20 | 1,90 | 54 | | | | |
| 46 | Sep/28 | 13 | 17.3 | 17.25 | 17.61(0.4) | 18.05(0.28) | 18.3(0.44) | 18.27 | 2.3 | | 5 | 142(-0.8) | 50 | [23] | [43] | [7] | 68 | 103 | UT | -0.1 | OpenLong | | (25) | 25 | 17 | -7 | 20 | 1.1,90 | 54 | | 47 | Sep/28 | 12 | 17.3 | 17.25 | 17.54(0.4) | 18(0.22) | 18.22(0.5) | 18.22 | 2.2 | | 5 | 143(1.2) | 50 | [23] | [45] | [-5] | 69 | 137 | CR | 0 | HoldShort | | (29) | 29 | -17 | -10 | 20 | 1.1,91 | 54 | | 48 | Sep/28 | 11 | 17.3 | 17.25 | 17.47(0.4) | 17.96(0.22) | 18.13(0.55) | 18.27 | 2.3 | | 5 | 142(3.5) | 50 | [23] | [48] | [3] | 78 | 218 | UT | 0.2 | OpenLong | | (25) | 32 | -24 | 26 | 20 | 1.3,95 | 54 | | 49 | Sep/28 | 10 | 17.3 | 17.25 | 17.4(0.46) | 17.92(0.39) | 18.03(0.67) | 18.34 | 2.5 | | 5 | 138(8.8) | 50 | [26] | [60] | [1] | 88 | 271 | UT | 0.5 | OpenLong | | (29) | 39 | -27 | 29 | 20 | 1.6,98 | 54 | | 50 | Sep/28 | 9 | 17.3 | 17.25 | 17.32(0.41) | 17.85(0.96) | 17.91(0.67) | 18.42 | 2.7 | | 5 | 129(11.6) | 50 | [24] | [76] | [76] | 100 | 416 | UT | 0.9 | HoldLong? | | (29) | 39 | 203 | 33 | 20 | 2,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|