|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $52.3600 One month high (close): $60.2200
OKE Daily Change: -0.2% Daily StdDev 2.03% OKE EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $60.1(-0.2%) | Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.3
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 10 | 56.3 | 58.7 | 60.24(-0.07) | 60.22(-0.23) | 59.77(-0.5) | 58.95 | 0.9 | | 22 | 21(2.6) | -5 | [-3] | [-26] | [-19] | -88 | -265 | RG | -1.3 | SmallLong | | (-3) | -25 | -18 | -27 | -20 | -2.1,15 | 66 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.56%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.7(daily_ema_10 -0.42%) 56.3(daily_ema_20 -4.5%)
Resistance Levels: 60.22(weak_hourly_sma_10 2.15%) 60.24(weak_hourly_sma_20 2.19%)
|
| | | 2 | Oct/6 | 9 | 56.3 | 58.7 | 60.28(0.02) | 60.36(-0.12) | 60.07(-0.28) | 59.16 | 1 | | 22 | 19(-0.6) | 20 | [1] | [-11] | [-43] | -74 | -278 | DR | -1.7 | OpenShort? | | (-2) | -14 | -90 | -26 | -20 | -2.1,29 | 66 | | 3 | Oct/5 | 16 | 55.91 | 58.05 | 60.27(0.12) | 60.43(0.03) | 60.24(-0.18) | 60.22 | 1.5 | | 21 | 19(-3.4) | 50 | [6] | [-1] | [-7] | -16 | -168 | DR | -0 | OpenShort | | (4) | -9 | -9 | -10 | -20 | -0.1,37 | 73 | | 4 | Oct/5 | 15 | 55.91 | 58.05 | 60.2(0.17) | 60.41(0.02) | 60.35(-0.31) | 60.33 | 1.6 | | 21 | 23(-4.1) | 50 | [8] | [-7] | [-1] | -8 | -216 | DR | -0 | OpenShort? | | (8) | -15 | 8 | -14 | -17 | 0.2,37 | 73 | | 5 | Oct/5 | 14 | 55.91 | 58.05 | 60.1(0.17) | 60.4(-0.08) | 60.54(-0.21) | 60.24 | 1.5 | | 21 | 27(-4) | 50 | [8] | [-5] | [-2] | 4 | -192 | DR | -0.4 | OpenShort | | (8) | -10 | 4 | -21 | 2 | 0.2,49 | 73 | | | | |
| 6 | Oct/5 | 13 | 55.91 | 58.05 | 60(0.17) | 60.45(-0.15) | 60.67(0.03) | 60.19 | 1.5 | | 21 | 31(-2.8) | 50 | [8] | [6] | [-4] | 15 | -124 | CR | -0.6 | HoldShort | | (9) | 2 | -2 | -20 | 3 | 0.2,60 | 73 | | 7 | Oct/5 | 12 | 55.91 | 58.05 | 59.9(0.18) | 60.54(-0.05) | 60.65(0.05) | 60.21 | 1.5 | | 21 | 34(-3) | 50 | [9] | [9] | [-19] | 35 | -110 | CR | -0.5 | HoldShort | | (9) | 3 | -47 | -8 | -20 | 0.3,77 | 73 | | 8 | Oct/5 | 11 | 55.91 | 58.05 | 59.79(0.2) | 60.57(-0.03) | 60.62(0.23) | 60.77 | 1.7 | | 21 | 37(-0.5) | 50 | [10] | [19] | [-10] | 66 | 24 | CR | 0.1 | HoldShort | | (12) | 11 | -43 | 10 | 20 | 1,91 | 73 | | 9 | Oct/5 | 10 | 55.91 | 58.05 | 59.67(0.24) | 60.59(0.33) | 60.48(0.38) | 61.28 | 1.9 | | 21 | 37(1.5) | 50 | [12] | [35] | [14] | 75 | 130 | UT | 0.8 | OpenLong | | (13) | 19 | 34 | 13 | 12 | 1.5,87 | 73 | | 10 | Oct/5 | 9 | 55.91 | 58.05 | 59.53(0.22) | 60.39(0.2) | 60.25(0.02) | 60.88 | 1.8 | | 21 | 36(0.3) | 50 | [11] | [14] | [24] | 58 | 23 | UT | 0.6 | OpenLong? | | (11) | 1 | 68 | 4 | 13 | 1.3,75 | 73 | | | | |
| 11 | Oct/4 | 16 | 55.55 | 57.35 | 59.4(0.17) | 60.27(0.12) | 60.24(-0.31) | 60.08 | 1.7 | | 18 | 35(-2.4) | 50 | [8] | [-6] | [-5] | 36 | -126 | DR | -0.2 | OpenShort | | (9) | -15 | 2 | -10 | -20 | 0.7,68 | 71 | | 12 | Oct/4 | 15 | 55.55 | 57.35 | 59.3(0.1) | 60.2(0.13) | 60.43(-0.17) | 60.06 | 1.7 | | 18 | 38(0.1) | 50 | [5] | [0] | [-6] | 36 | -6 | DR | -0.4 | OpenShort? | | (8) | -8 | -1 | -16 | -20 | 0.7,68 | 71 | | 13 | Oct/4 | 14 | 55.55 | 57.35 | 59.24(0.15) | 60.12(0.22) | 60.53(-0.28) | 60.07 | 1.7 | | 18 | 38(0.2) | 50 | [7] | [-2] | [-12] | 46 | -69 | DR | -0.5 | OpenShort | | (7) | -14 | -14 | -19 | -20 | 0.8,76 | 71 | | 14 | Oct/4 | 13 | 55.55 | 57.35 | 59.15(0.12) | 59.99(0.3) | 60.7(0.25) | 60.23 | 1.7 | | 18 | 38(0.8) | 50 | [6] | [25] | [-19] | 65 | 125 | CR | -0.5 | HoldShort | | (8) | 12 | -43 | -12 | -20 | 1.1,87 | 71 | | 15 | Oct/4 | 12 | 55.55 | 57.35 | 59.08(0.17) | 59.81(0.45) | 60.55(0.43) | 60.74 | 1.9 | | 18 | 37(3.1) | 50 | [8] | [38] | [-10] | 85 | 220 | CR | 0.2 | OpenShort | | (10) | 21 | -27 | -15 | 16 | 1.7,92 | 71 | | | | |
| 16 | Oct/4 | 11 | 55.55 | 57.35 | 58.98(0.17) | 59.54(0.47) | 60.29(0.53) | 61.06 | 2.1 | | 18 | 34(5.3) | 50 | [8] | [44] | [22] | 103 | 313 | UT | 0.9 | HoldLong | | (10) | 26 | 46 | 4 | 20 | 2.3,95 | 71 | | 17 | Oct/4 | 10 | 55.55 | 57.35 | 58.88(0.12) | 59.26(0.42) | 59.97(0.44) | 60.52 | 1.9 | | 18 | 28(3.4) | 50 | [6] | [37] | [-7] | 100 | 270 | TP | 0.7 | OpenShort | | (7) | 21 | -34 | 1 | 20 | 2.2,95 | 71 | | 18 | Oct/4 | 9 | 55.55 | 57.35 | 58.81(0.19) | 59.01(0.43) | 59.71(0.71) | 60.92 | 2 | | 18 | 25(7.7) | 50 | [9] | [52] | [56] | 130 | 348 | UT | 1.8 | HoldLong? | | (9) | 35 | 127 | 14 | 20 | 3.2,100 | 71 | | 19 | Oct/1 | 16 | 55.19 | 56.85 | 58.7(0.02) | 58.76(0.17) | 59.29(0.36) | 59.45 | 1.7 | | 17 | 17(-0.5) | 50 | [1] | [26] | [4] | 90 | 196 | UT | 0.3 | HoldLong | | (2) | 18 | -7 | 15 | 20 | 1.6,100 | 72 | | 20 | Oct/1 | 15 | 55.19 | 56.85 | 58.69(0.03) | 58.66(0.22) | 59.08(0.49) | 59.53 | 1.7 | | 17 | 18(1.2) | 50 | [2] | [33] | [11] | 98 | 228 | UT | 1 | OpenLong? | | (3) | 24 | 3 | 36 | 20 | 1.9,100 | 72 | | | | |
| 21 | Oct/1 | 14 | 55.19 | 56.85 | 58.67(0.02) | 58.53(0.22) | 58.79(0.43) | 59.5 | 1.7 | | 17 | 17(1) | 50 | [1] | [30] | [23] | 89 | 222 | UT | 1.7 | HoldLong | | (1) | 21 | 28 | 50 | 20 | 2,89 | 72 | | 22 | Oct/1 | 13 | 55.19 | 56.85 | 58.66(0.05) | 58.4(0.09) | 58.54(0.41) | 59.18 | 1.6 | | 17 | 16(0.7) | 50 | [2] | [27] | [24] | 45 | 141 | UT | 1.6 | OpenLong | | (0) | 20 | 34 | 40 | 20 | 1.3,62 | 72 | | 23 | Oct/1 | 12 | 55.19 | 56.85 | 58.63(0.03) | 58.35(0.07) | 58.3(0.12) | 58.79 | 1.4 | | 17 | 15(-0.4) | 50 | [2] | [12] | [18] | -10 | 28 | UT | 1.3 | OpenLong | | (0) | 6 | 38 | 17 | 20 | 0.4,30 | 72 | | 24 | Oct/1 | 11 | 55.19 | 56.85 | 58.63(0) | 58.31(-0.07) | 58.23(-0.03) | 58.35 | 1.3 | | 17 | 15(0.2) | 50 | [0] | [1] | [8] | -60 | -48 | UR | 0.3 | SmallShort | | (1) | -2 | 18 | 7 | 14 | -0.7,8 | 72 | | 25 | Oct/1 | 10 | 55.19 | 56.85 | 58.61(-0.05) | 58.35(-0.1) | 58.25(-0.02) | 58.14 | 1.2 | | 17 | 15(0.5) | 40 | [-2] | [-0] | [-4] | -75 | -37 | RG | -0.3 | Wait | | (-2) | -1 | -9 | -8 | -2 | -1.3,8 | 72 | | | | |
| 26 | Oct/1 | 9 | 55.19 | 56.85 | 58.64(-0.02) | 58.41(-0.15) | 58.25(0) | 58.24 | 1.2 | | 17 | 15(0.5) | 50 | [-1] | [0] | [8] | -62 | -51 | UR | -0.1 | SmallShort? | | (-2) | 0 | 21 | -2 | 14 | -1.1,16 | 72 | | 27 | Sep/30 | 16 | 54.81 | 56.44 | 58.65(-0.03) | 58.5(-0.19) | 58.26(-0.26) | 58 | 1.4 | | 15 | 14(-0.2) | 15 | [-2] | [-15] | [-16] | -82 | -143 | RG | -0.7 | Wait | | (-2) | -13 | -38 | -5 | -20 | -1.9,16 | 70 | | 28 | Sep/30 | 15 | 54.81 | 56.44 | 58.67(0.03) | 58.61(-0.07) | 58.41(0.03) | 58.44 | 1.6 | | 15 | 14(-0.5) | 50 | [2] | [3] | [0] | -52 | -61 | UT | 0.1 | OpenLong? | | (1) | 2 | -1 | 4 | 2 | -0.7,16 | 70 | | 29 | Sep/30 | 14 | 54.81 | 56.44 | 58.65(-0.02) | 58.65(-0.1) | 58.39(-0.07) | 58.45 | 1.6 | | 15 | 15(0) | 50 | [-1] | [-4] | [5] | -57 | -26 | RG | 0.2 | Wait | | (1) | -3 | 21 | -12 | -2 | -0.6,8 | 70 | | 30 | Sep/30 | 13 | 54.81 | 56.44 | 58.66(-0.07) | 58.71(-0.17) | 58.43(-0.22) | 58.22 | 1.5 | | 15 | 15(0) | 30 | [-3] | [-13] | [-3] | -68 | -66 | RG | -0.6 | Wait | | (-2) | -11 | 1 | -14 | -17 | -1.3,15 | 70 | | | | |
| 31 | Sep/30 | 12 | 54.81 | 56.44 | 58.7(-0.07) | 58.81(-0.19) | 58.56(-0.31) | 58.21 | 1.5 | | 15 | 15(0.8) | -5 | [-3] | [-18] | [-21] | -64 | -88 | RG | -1 | SmallLong | | (-5) | -15 | -40 | -24 | -20 | -1.4,21 | 70 | | 32 | Sep/30 | 11 | 54.81 | 56.44 | 58.74(-0.03) | 58.81(0) | 58.74(-0.14) | 58.67 | 1.7 | | 15 | 14(-0.1) | 45 | [-2] | [-5] | [2] | -20 | -14 | RG | -0.2 | Wait | | (-1) | -7 | 21 | -14 | -20 | -0.2,35 | 70 | | 33 | Sep/30 | 10 | 54.81 | 56.44 | 58.76(-0.05) | 58.92(0.03) | 58.82(-0.12) | 58.43 | 1.6 | | 15 | 14(-0.4) | 10 | [-2] | [-3] | [-16] | -26 | -43 | RG | -1.2 | SmallLong | | (-3) | -6 | -20 | -22 | -20 | -1,49 | 70 | | 34 | Sep/30 | 9 | 54.81 | 56.44 | 58.79(-0.07) | 58.9(0.03) | 58.89(-0.17) | 58.66 | 1.7 | | 15 | 14(-0.8) | 15 | [-3] | [-6] | [-9] | 9 | 5 | RG | -0.7 | Wait? | | (-3) | -8 | -13 | -8 | -20 | -0.4,69 | 70 | | 35 | Sep/29 | 16 | 54.53 | 56.19 | 58.83(-0.05) | 58.88(0.03) | 58.99(-0.12) | 58.81 | 1.9 | | 17 | 15(-1.4) | 25 | [-2] | [-1] | [-9] | 23 | 18 | RG | -0.5 | Wait | | (-3) | -6 | -24 | -1 | -7 | -0.1,75 | 74 | | | | |
| 36 | Sep/29 | 15 | 54.53 | 56.19 | 58.83(0) | 58.86(0.1) | 59.06(-0.07) | 59.08 | 2 | | 17 | 17(-0.1) | 50 | [0] | [4] | [1] | 40 | 22 | UR | 0.1 | SmallShort? | | (-2) | -3 | 3 | -3 | 2 | 0.6,75 | 74 | | 37 | Sep/29 | 14 | 54.53 | 56.19 | 58.86(0.03) | 58.8(0.14) | 59.1(0.12) | 59.05 | 2 | | 17 | 17(-0.1) | 50 | [2] | [15] | [4] | 34 | 30 | UT | -0.1 | OpenLong | | (0) | 6 | 13 | -2 | -5 | 0.5,71 | 74 | | 38 | Sep/29 | 13 | 54.53 | 56.19 | 58.84(0.02) | 58.72(0.1) | 59.03(0.22) | 58.9 | 1.9 | | 17 | 17(0) | 50 | [1] | [18] | [-7] | 27 | 43 | CR | -0.3 | HoldShort | | (1) | 11 | -18 | -4 | 2 | 0.2,72 | 74 | | 39 | Sep/29 | 12 | 54.53 | 56.19 | 58.83(0.14) | 58.66(0.1) | 58.9(0.22) | 59.11 | 2 | | 17 | 17(-4.3) | 50 | [7] | [20] | [1] | 48 | -30 | UT | 0.6 | OpenLong | | (2) | 11 | -8 | 4 | 20 | 0.7,80 | 74 | | 40 | Sep/29 | 11 | 54.53 | 56.19 | 58.75(0.38) | 58.66(0) | 58.77(0.19) | 59.2 | 2.1 | | 17 | 21(-21.6) | 50 | [19] | [19] | [6] | 39 | -236 | UT | 0.9 | OpenLong | | (8) | 9 | -4 | 9 | 20 | 0.9,66 | 74 | | | | |
| 41 | Sep/29 | 10 | 54.53 | 56.19 | 58.53(0.36) | 58.6(0.09) | 58.66(0.31) | 59.24 | 2.1 | | 17 | 43(-10.9) | 50 | [18] | [27] | [23] | 40 | -149 | UT | 0.6 | OpenLong | | (20) | 15 | 49 | 8 | 20 | 0.7,72 | 74 | | 42 | Sep/29 | 9 | 54.53 | 56.19 | 58.32(0.29) | 58.55(-0.07) | 58.48(0.1) | 58.68 | 1.8 | | 17 | 54(-8) | 50 | [14] | [12] | [13] | 36 | -191 | UT | 0.2 | OpenLong? | | (17) | 5 | 35 | -1 | 20 | 0.3,78 | 74 | | 43 | Sep/28 | 16 | 54.23 | 55.62 | 58.15(0.28) | 58.59(-0.17) | 58.48(0) | 58.28 | 2 | | 14 | 62(-13.3) | 50 | [14] | [3] | [-6] | 12 | -247 | CR | -0.1 | HoldShort | | (14) | 0 | -14 | -8 | 3 | 0.1,59 | 72 | | 44 | Sep/28 | 15 | 54.23 | 55.62 | 57.99(0.29) | 58.69(-0.14) | 58.48(0) | 58.44 | 2 | | 14 | 75(-5.8) | 50 | [14] | [4] | [-7] | 17 | -197 | CR | 0 | HoldShort? | | (16) | 0 | -20 | -6 | 3 | 0.3,59 | 72 | | 45 | Sep/28 | 14 | 54.23 | 55.62 | 57.82(0.33) | 58.77(-0.15) | 58.42(-0.19) | 58.67 | 2.2 | | 14 | 81(-5) | 50 | [16] | [-5] | [7] | 40 | -211 | RG | 0.2 | Wait | | (17) | -9 | 17 | -2 | 14 | 0.5,77 | 72 | | | | |
| 46 | Sep/28 | 13 | 54.23 | 55.62 | 57.63(0.35) | 58.86(-0.1) | 58.53(-0.15) | 58.47 | 2.1 | | 14 | 86(-5.9) | 50 | [17] | [-1] | [4] | 37 | -222 | RG | -0 | Wait | | (16) | -7 | 21 | -7 | -20 | 0.5,74 | 72 | | 47 | Sep/28 | 12 | 54.23 | 55.62 | 57.43(0.35) | 58.92(-0.07) | 58.62(-0.27) | 58.23 | 1.9 | | 14 | 92(-5.6) | 50 | [17] | [-6] | [-9] | 36 | -260 | DR | -0.2 | OpenShort | | (18) | -13 | -2 | -13 | -20 | 0.4,76 | 72 | | 48 | Sep/28 | 11 | 54.23 | 55.62 | 57.23(0.44) | 58.96(-0.08) | 58.78(-0.31) | 58.25 | 2 | | 14 | 97(-7.6) | 50 | [22] | [-8] | [-11] | 46 | -315 | DR | -0.3 | OpenShort | | (20) | -15 | -25 | 15 | -20 | 0.5,83 | 72 | | 49 | Sep/28 | 10 | 54.23 | 55.62 | 56.98(0.44) | 59.01(0.17) | 58.96(-0.3) | 58.53 | 2.1 | | 14 | 105(-5.1) | 45 | [22] | [-1] | [-22] | 59 | -223 | DR | -0.2 | OpenShort | | (24) | -15 | -54 | 20 | -20 | 0.7,91 | 72 | | 50 | Sep/28 | 9 | 54.23 | 55.62 | 56.73(0.53) | 58.91(0.75) | 59.14(-0.07) | 59.16 | 2.4 | | 14 | 110(-1.7) | 50 | [26] | [26] | [2] | 76 | -95 | UT | 0 | HoldLong? | | (27) | -3 | 23 | 25 | -20 | 1.1,98 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|