|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $58.1150 One month high (close): $60.8850
MDLZ Daily Change: 2.38% Daily StdDev 0.98% MDLZ EMA_5_Trend: 0.41% 10Minute StdDev: $0.6283
Latest Price : $60.24(2.38%) | Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($0.5) Wed. Oct 6, 2021($0.4) Tue. Oct 5, 2021($0.5) Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.4)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.4
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 10 | 59.83 | 59.14 | 58.43(0.07) | 58.74(0.17) | 58.88(-0.03) | 58.93 | -0.9 | | -7 | 42(0.6) | 20 | [7] | [8] | [11] | 67 | 16 | UT | 0.1 | OpenLong | | (7) | -3 | 38 | -7 | -10 | 1.2,87 | 44 | Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces: 59.14(daily_ema_10 0.36%) 59.83(daily_ema_20 1.53%)
Down Forces:
Support Levels: 58.74(hourly_sma_10 -0.32%) 58.43(hourly_sma_20 -0.85%)
Resistance Levels:
|
| | | 2 | Oct/6 | 9 | 59.83 | 59.14 | 58.39(0.07) | 58.64(0.15) | 58.9(-0.07) | 58.72 | -1.2 | | -7 | 41(0) | -30 | [7] | [3] | [-13] | 57 | -24 | CR | -0.5 | HoldShort? | | (7) | -7 | -27 | -14 | -20 | 0.8,87 | 44 | | 3 | Oct/5 | 15 | 59.81 | 59.13 | 58.35(0.05) | 58.55(0.17) | 58.94(0.08) | 58.87 | -1 | | -14 | 41(1.5) | -45 | [5] | [15] | [-5] | 78 | 61 | CR | -0.2 | OpenShort? | | (7) | 8 | -11 | -9 | -2 | 1.3,95 | 36 | | 4 | Oct/5 | 14 | 59.81 | 59.13 | 58.32(0.07) | 58.45(0.19) | 58.89(0.19) | 58.93 | -0.9 | | -14 | 40(2.9) | -15 | [8] | [30] | [-3] | 88 | 77 | CR | 0.1 | OpenShort | | (10) | 20 | -11 | -6 | 19 | 1.6,98 | 36 | | 5 | Oct/5 | 13 | 59.81 | 59.13 | 58.28(0.03) | 58.34(0.14) | 58.78(0.32) | 58.99 | -0.9 | | -14 | 37(2.8) | -10 | [3] | [40] | [8] | 100 | 171 | RG | 0.6 | Wait | | (7) | 34 | 5 | 14 | 20 | 2,100 | 36 | | | | |
| 6 | Oct/5 | 12 | 59.81 | 59.13 | 58.26(0.02) | 58.26(0.09) | 58.59(0.36) | 58.96 | -0.9 | | -14 | 34(3) | -15 | [2] | [41] | [12] | 105 | 191 | RG | 1.1 | SmallShort | | (2) | 39 | 2 | 33 | 20 | 2.2,100 | 36 | | 7 | Oct/5 | 11 | 59.81 | 59.13 | 58.25(0.03) | 58.21(0.1) | 58.38(0.38) | 58.95 | -0.9 | | -14 | 31(3.7) | -10 | [3] | [44] | [33] | 105 | 186 | RG | 1.9 | SmallShort | | (3) | 41 | 59 | 51 | 20 | 2.4,95 | 36 | | 8 | Oct/5 | 10 | 59.81 | 59.13 | 58.23(0.02) | 58.15(0.03) | 58.16(0.28) | 58.63 | -1.2 | | -14 | 27(0.6) | -0 | [2] | [29] | [28] | 59 | 120 | RG | 1.8 | SmallShort | | (0) | 30 | 48 | 44 | 20 | 1.5,71 | 36 | | 9 | Oct/5 | 9 | 59.81 | 59.13 | 58.22(-0.03) | 58.13(0.03) | 58(0.16) | 58.37 | -1.5 | | -14 | 27(-2.5) | -15 | [-3] | [15] | [26] | 6 | 100 | UR | 1.4 | SmallShort? | | (0) | 17 | 56 | 30 | 20 | 0.6,41 | 36 | | 10 | Oct/4 | 15 | 59.96 | 59.28 | 58.24(-0.07) | 58.11(-0.03) | 57.91(-0.05) | 58.06 | -2 | | -17 | 29(-3.7) | -50 | [-8] | [-14] | [10] | -49 | 28 | DP | 0.5 | OpenShort? | | (-7) | -5 | 26 | 11 | -2 | -0.6,16 | 23 | | | | |
| 11 | Oct/4 | 14 | 59.96 | 59.28 | 58.28(-0.1) | 58.13(-0.02) | 57.94(-0.19) | 57.92 | -2.1 | | -17 | 33(-3.9) | -50 | [-11] | [-29] | [2] | -74 | -6 | DP | -0.1 | OpenShort | | (-10) | -21 | 13 | -2 | -20 | -1.1,4 | 23 | | 12 | Oct/4 | 13 | 59.96 | 59.28 | 58.34(-0.14) | 58.14(-0.03) | 58.05(-0.17) | 57.85 | -2.2 | | -17 | 37(-3.9) | -50 | [-15] | [-29] | [-4] | -85 | 20 | DT | -0.6 | HoldShort | | (-13) | -19 | 2 | -14 | -20 | -1.4,0 | 23 | | 13 | Oct/4 | 12 | 59.96 | 59.28 | 58.42(-0.12) | 58.16(-0.03) | 58.15(-0.17) | 57.84 | -2.2 | | -17 | 41(-2.6) | -50 | [-13] | [-28] | [-7] | -81 | -21 | DT | -0.8 | HoldShort | | (-15) | -19 | -5 | -18 | -20 | -1.5,7 | 23 | | 14 | Oct/4 | 11 | 59.96 | 59.28 | 58.49(-0.12) | 58.18(-0.07) | 58.25(-0.14) | 57.87 | -2.2 | | -17 | 43(0.6) | -50 | [-13] | [-27] | [-24] | -68 | -24 | DT | -0.9 | OpenShort | | (-15) | -15 | -62 | -9 | -20 | -1.5,20 | 23 | | 15 | Oct/4 | 10 | 59.96 | 59.28 | 58.56(-0.09) | 58.22(-0.07) | 58.33(0.02) | 58.21 | -1.8 | | -17 | 43(-1.9) | -50 | [-10] | [-9] | [-14] | -42 | 38 | DT | -0.3 | OpenShort | | (-7) | 2 | -46 | 3 | 12 | -0.9,31 | 23 | | | | |
| 16 | Oct/4 | 9 | 59.96 | 59.28 | 58.61(-0.05) | 58.26(-0.03) | 58.32(0.14) | 58.46 | -1.6 | | -17 | 45(-0.9) | -45 | [-5] | [7] | [10] | -27 | 56 | UR | 0.3 | SmallShort? | | (-7) | 15 | 16 | 13 | 20 | -0.4,33 | 23 | | 17 | Oct/1 | 15 | 60.15 | 59.55 | 58.64(-0.03) | 58.28(-0.02) | 58.24(0.14) | 58.37 | -1.9 | | -16 | 45(-1) | -40 | [-3] | [9] | [4] | -41 | 17 | UR | 0.3 | SmallShort? | | (-7) | 15 | 3 | 11 | 16 | -0.6,24 | 33 | | 18 | Oct/1 | 14 | 60.15 | 59.55 | 58.66(-0.02) | 58.29(-0.03) | 58.16(0.09) | 58.35 | -1.9 | | -16 | 46(0.5) | -30 | [-2] | [3] | [11] | -50 | -6 | UR | 0.4 | SmallShort | | (-5) | 10 | 23 | 13 | 7 | -0.7,18 | 33 | | 19 | Oct/1 | 13 | 60.15 | 59.55 | 58.67(-0.05) | 58.31(-0.1) | 58.11(0.02) | 58.22 | -2.1 | | -16 | 46(1.5) | -50 | [-5] | [-9] | [5] | -65 | -24 | DP | 0.3 | OpenShort | | (-3) | 2 | 7 | 10 | 9 | -1,10 | 33 | | 20 | Oct/1 | 12 | 60.15 | 59.55 | 58.7(-0.03) | 58.37(-0.12) | 58.1(-0.15) | 58.18 | -2.1 | | -16 | 44(1.5) | -50 | [-3] | [-28] | [9] | -75 | -97 | DP | 0.2 | OpenShort | | (-5) | -16 | 22 | 5 | 7 | -1.2,5 | 33 | | | | |
| 21 | Oct/1 | 11 | 60.15 | 59.55 | 58.72(-0.05) | 58.44(-0.19) | 58.19(-0.24) | 58.06 | -2.2 | | -16 | 43(3.5) | -50 | [-5] | [-43] | [1] | -89 | -120 | DP | -0.3 | OpenShort | | (-5) | -26 | 7 | -3 | -9 | -1.6,1 | 33 | | 22 | Oct/1 | 10 | 60.15 | 59.55 | 58.75(-0.03) | 58.55(-0.22) | 58.33(-0.17) | 58.02 | -2.3 | | -16 | 39(3) | -50 | [-3] | [-36] | [-9] | -95 | -132 | DT | -0.8 | OpenShort | | (-5) | -19 | -15 | -17 | -14 | -2,5 | 33 | | 23 | Oct/1 | 9 | 60.15 | 59.55 | 58.77(-0.02) | 58.68(-0.2) | 58.43(-0.14) | 58.1 | -2.2 | | -16 | 36(1.5) | -50 | [-2] | [-31] | [-10] | -89 | -125 | DT | -1 | OpenShort? | | (-2) | -15 | -13 | -16 | -20 | -2,11 | 33 | | 24 | Sep/30 | 16 | 60.36 | 59.82 | 58.78(-0.03) | 58.8(-0.17) | 58.51(-0.22) | 58.17 | -2.4 | | -15 | 35(1.5) | -50 | [-3] | [-38] | [-34] | -80 | -125 | DT | -1 | OpenShort | | (-2) | -24 | -87 | -10 | -20 | -1.9,18 | 30 | | 25 | Sep/30 | 15 | 60.36 | 59.82 | 58.78(0) | 58.9(-0.08) | 58.64(-0.07) | 58.65 | -1.9 | | -15 | 33(0) | -50 | [0] | [-16] | [-2] | -45 | -48 | DR | 0 | OpenShort? | | (0) | -8 | -3 | -3 | -10 | -0.5,18 | 30 | | | | |
| 26 | Sep/30 | 14 | 60.36 | 59.82 | 58.8(-0.02) | 58.95(-0.07) | 58.68(-0.17) | 58.67 | -1.9 | | -15 | 33(0.1) | -50 | [-2] | [-27] | [4] | -40 | -43 | DP | -0 | OpenShort | | (0) | -19 | 23 | -14 | -15 | -0.4,20 | 30 | | 27 | Sep/30 | 13 | 60.36 | 59.82 | 58.81(-0.08) | 58.99(-0.07) | 58.78(-0.25) | 58.54 | -2 | | -15 | 33(-2.9) | -50 | [-9] | [-38] | [-7] | -51 | -32 | DT | -0.8 | OpenShort | | (-2) | -27 | 2 | -24 | -20 | -0.9,22 | 30 | | 28 | Sep/30 | 12 | 60.36 | 59.82 | 58.86(-0.08) | 58.99(0) | 58.93(-0.27) | 58.53 | -2 | | -15 | 36(-3.4) | -50 | [-9] | [-36] | [-22] | -35 | -47 | DT | -1.2 | OpenShort | | (-9) | -29 | -39 | -23 | -20 | -1,40 | 30 | | 29 | Sep/30 | 11 | 60.36 | 59.82 | 58.91(-0.08) | 58.99(0) | 59.09(-0.14) | 58.75 | -1.8 | | -15 | 40(-5.2) | -50 | [-9] | [-22] | [-15] | 1 | 16 | DT | -1 | OpenShort | | (-9) | -15 | -33 | -11 | -20 | -0.4,61 | 30 | | 30 | Sep/30 | 10 | 60.36 | 59.82 | 58.96(-0.08) | 59.03(0.03) | 59.17(-0.08) | 58.93 | -1.6 | | -15 | 45(-5.6) | -50 | [-9] | [-14] | [-14] | 20 | 51 | DT | -0.6 | OpenShort | | (-9) | -9 | -36 | -1 | -17 | -0.1,72 | 30 | | | | |
| 31 | Sep/30 | 9 | 60.36 | 59.82 | 59.01(-0.08) | 59.01(0.08) | 59.17(0) | 59.13 | -1.4 | | -15 | 50(-5.2) | -50 | [-9] | [-2] | [-9] | 33 | 102 | DT | -0.2 | OpenShort? | | (-7) | 0 | -31 | 11 | -8 | 0.3,75 | 30 | | 32 | Sep/29 | 15 | 60.56 | 60.08 | 59.06(-0.05) | 58.96(0.17) | 59.22(0.17) | 59.3 | -1.5 | | -12 | 56(-8.2) | -50 | [-5] | [24] | [0] | 35 | 134 | RG | 0.2 | Wait? | | (-5) | 19 | -9 | 14 | 7 | 0.5,72 | 33 | | 33 | Sep/29 | 14 | 60.56 | 60.08 | 59.09(-0.08) | 58.86(0.17) | 59.12(0.25) | 59.35 | -1.4 | | -12 | 64(-6.8) | -50 | [-9] | [32] | [19] | 24 | 188 | UR | 0.4 | SmallShort | | (-7) | 28 | 44 | 18 | 17 | 0.5,61 | 33 | | 34 | Sep/29 | 13 | 60.56 | 60.08 | 59.14(-0.1) | 58.76(0.1) | 58.97(0.14) | 59.11 | -1.7 | | -12 | 71(-5.9) | -50 | [-11] | [15] | [-4] | 0 | 130 | RG | 0.2 | Wait | | (-13) | 15 | -21 | 6 | 20 | -0,50 | 33 | | 35 | Sep/29 | 12 | 60.56 | 60.08 | 59.2(-0.1) | 58.7(0.09) | 58.89(0.15) | 59.23 | -1.5 | | -12 | 77(-5.5) | -50 | [-11] | [16] | [12] | -8 | 152 | UR | 0.5 | SmallShort | | (-9) | 17 | 29 | -1 | 20 | 0,42 | 33 | | | | |
| 36 | Sep/29 | 11 | 60.56 | 60.08 | 59.26(-0.13) | 58.65(0.05) | 58.8(0.17) | 59.07 | -1.7 | | -12 | 82(-7) | -50 | [-14] | [15] | [17] | -29 | 149 | UR | 0.4 | SmallShort | | (-13) | 19 | 36 | 11 | 20 | -0.3,29 | 33 | | 37 | Sep/29 | 10 | 60.56 | 60.08 | 59.34(-0.13) | 58.62(-0.09) | 58.7(0.22) | 58.87 | -2 | | -12 | 89(-6) | -30 | [-14] | [13] | [24] | -18 | 112 | UR | 0.2 | SmallShort | | (-16) | 24 | 53 | 15 | 20 | -0.6,47 | 33 | | 38 | Sep/29 | 9 | 60.56 | 60.08 | 59.42(-0.2) | 58.67(-0.2) | 58.57(0.05) | 58.58 | -2.3 | | -12 | 95(-2.3) | -50 | [-22] | [-14] | [-2] | -6 | 80 | DT | 0 | OpenShort? | | (-21) | 6 | -26 | 24 | 20 | -1,69 | 33 | | 39 | Sep/28 | 16 | 60.71 | 60.21 | 59.54(-0.18) | 58.79(-0.19) | 58.54(0.05) | 58.72 | -2.3 | | -13 | 97(-4.5) | -50 | [-20] | [-14] | [2] | -63 | 59 | DP | 0.2 | OpenShort | | (-18) | 6 | -5 | 11 | 20 | -1,12 | 41 | | 40 | Sep/28 | 15 | 60.71 | 60.21 | 59.65(-0.17) | 58.9(-0.19) | 58.51(0.02) | 58.75 | -2.3 | | -13 | 102(-1.1) | -50 | [-19] | [-17] | [13] | -63 | 30 | DP | 0.3 | OpenShort? | | (-21) | 2 | 29 | 13 | 17 | -1,12 | 41 | | | | |
| 41 | Sep/28 | 14 | 60.71 | 60.21 | 59.75(-0.17) | 59.01(-0.24) | 58.5(-0.07) | 58.59 | -2.5 | | -13 | 103(3.2) | -50 | [-19] | [-29] | [17] | -79 | -34 | DP | 0.1 | OpenShort | | (-19) | -8 | 46 | 9 | 5 | -1.3,4 | 41 | | 42 | Sep/28 | 13 | 60.71 | 60.21 | 59.85(-0.18) | 59.15(-0.3) | 58.54(-0.39) | 58.34 | -2.8 | | -13 | 100(7.7) | -50 | [-20] | [-67] | [-3] | -95 | -165 | DT | -0.2 | OpenShort | | (-21) | -42 | 5 | -6 | -20 | -1.8,0 | 41 | | 43 | Sep/28 | 12 | 60.71 | 60.21 | 59.96(-0.17) | 59.33(-0.34) | 58.77(-0.46) | 58.31 | -2.8 | | -13 | 92(11.1) | -50 | [-19] | [-77] | [-21] | -103 | -224 | DT | -0.6 | HoldShort | | (-19) | -50 | -46 | -15 | -20 | -2.1,0 | 41 | | 44 | Sep/28 | 11 | 60.71 | 60.21 | 60.06(-0.15) | 59.53(-0.3) | 59.04(-0.42) | 58.56 | -2.5 | | -13 | 81(11) | -50 | [-16] | [-70] | [-14] | -105 | -204 | DT | -0.7 | HoldShort | | (-18) | -46 | -29 | 0 | -20 | -2.2,0 | 41 | | 45 | Sep/28 | 10 | 60.71 | 60.21 | 60.15(-0.13) | 59.71(-0.27) | 59.29(-0.4) | 58.72 | -2.3 | | -13 | 70(11.8) | -50 | [-14] | [-65] | [-8] | -77 | -210 | DT | -1 | OpenShort | | (-14) | -44 | -16 | 10 | -20 | -2.4,33 | 41 | | | | |
| 46 | Sep/28 | 9 | 60.71 | 60.21 | 60.23(-0.13) | 59.87(-0.3) | 59.53(-0.38) | 58.81 | -2.2 | | -13 | 58(13) | -50 | [-14] | [-65] | [-42] | -58 | -204 | DT | -1.5 | OpenShort? | | (-14) | -41 | -120 | 15 | -20 | -2.9,65 | 41 | | 47 | Sep/27 | 16 | 60.88 | 60.43 | 60.31(-0.1) | 60.05(-0.22) | 59.76(-0.22) | 59.48 | -1.8 | | -10 | 45(2.8) | -50 | [-11] | [-40] | [-10] | -105 | -94 | DT | -0.7 | HoldShort | | (-11) | -24 | -24 | -2 | -20 | -2.2,0 | 33 | | 48 | Sep/27 | 15 | 60.88 | 60.43 | 60.37(-0.08) | 60.18(-0.18) | 59.89(-0.22) | 59.62 | -1.6 | | -10 | 42(4.7) | -50 | [-9] | [-38] | [-19] | -108 | -94 | DT | -0.8 | HoldShort? | | (-7) | -24 | -32 | -36 | -20 | -2.3,0 | 33 | | 49 | Sep/27 | 14 | 60.88 | 60.43 | 60.42(-0.08) | 60.29(-0.18) | 60.02(-0.18) | 59.8 | -1.4 | | -10 | 38(3.2) | -50 | [-9] | [-34] | [-14] | -103 | -63 | DT | -0.7 | HoldShort | | (-9) | -20 | -21 | -34 | -18 | -2.1,0 | 33 | | 50 | Sep/27 | 13 | 60.88 | 60.43 | 60.47(-0.02) | 60.4(-0.15) | 60.13(-0.15) | 59.92 | -1.2 | | -10 | 34(3) | -50 | [-2] | [-27] | [-10] | -100 | -108 | DT | -0.8 | HoldShort | | (-9) | -17 | -9 | -33 | -20 | -2,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|