|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $18.7000 One month high (close): $23.2500
APA Daily Change: -0.54% Daily StdDev 3.6% APA EMA_5_Trend: 0.78% 10Minute StdDev: $0.2773
Latest Price : $22.09(-0.54%) | Fri. Oct 8, 2021($0.7) Thu. Oct 7, 2021($0.4) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.6)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 10 | 20.72 | 21.8 | 22.23(-0.04) | 22.29(-0.22) | 22.06(-0.45) | 21.77 | 0.8 | | 14 | 22(0.5) | 15 | [-1] | [-12] | [-19] | -76 | -277 | RG | -1 | SmallLong | | (-1) | -13 | -19 | -20 | -20 | -1.5,12 | 58 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces: 21.8(daily_ema_10 0.14%)
Down Forces:
Support Levels: 20.72(daily_ema_20 -4.82%)
Resistance Levels: 22.23(weak_hourly_sma_20 2.11%) 22.29(weak_hourly_sma_10 2.39%)
|
| | | 2 | Oct/6 | 9 | 20.72 | 21.8 | 22.24(0.04) | 22.34(-0.13) | 22.16(-0.54) | 21.91 | 0.9 | | 14 | 22(-0.8) | 20 | [1] | [-13] | [-24] | -54 | -316 | DR | -0.9 | OpenShort? | | (1) | -15 | -43 | -14 | -20 | -1.1,24 | 58 | | 3 | Oct/5 | 15 | 20.59 | 21.5 | 22.23(0.14) | 22.37(-0.09) | 22.28(-0.67) | 22.23 | 1.2 | | 13 | 23(-1.9) | 45 | [4] | [-15] | [-7] | -24 | -291 | DR | -0.2 | OpenShort? | | (3) | -19 | -5 | -14 | -20 | 0,26 | 65 | | 4 | Oct/5 | 14 | 20.59 | 21.5 | 22.2(0.18) | 22.39(-0.04) | 22.43(-0.4) | 22.27 | 1.3 | | 13 | 24(-3.1) | 50 | [5] | [-7] | [0] | -15 | -230 | RG | -0.5 | Wait | | (4) | -11 | 17 | -30 | -9 | 0.2,30 | 65 | | 5 | Oct/5 | 13 | 20.59 | 21.5 | 22.16(0.14) | 22.39(0) | 22.43(0) | 22.14 | 1.2 | | 13 | 28(-1.3) | 50 | [4] | [5] | [-11] | -11 | -139 | CR | -1 | HoldShort | | (5) | 0 | 3 | -34 | -20 | -0.1,42 | 65 | | | | |
| 6 | Oct/5 | 12 | 20.59 | 21.5 | 22.13(0.09) | 22.4(-0.18) | 22.52(-0.09) | 22.12 | 1.2 | | 13 | 29(-1.6) | 15 | [3] | [-1] | [-32] | 17 | -105 | DR | -1 | OpenShort | | (3) | -3 | -68 | -20 | -20 | -0,67 | 65 | | 7 | Oct/5 | 11 | 20.59 | 21.5 | 22.11(0.27) | 22.44(0.36) | 22.54(0.36) | 22.64 | 1.5 | | 13 | 30(-0.7) | 50 | [7] | [20] | [-12] | 74 | 74 | CR | 0.2 | HoldShort | | (8) | 10 | -40 | 14 | -13 | 1.3,91 | 65 | | 8 | Oct/5 | 10 | 20.59 | 21.5 | 22.05(0.41) | 22.36(0.49) | 22.46(0.63) | 22.95 | 1.8 | | 13 | 31(2.8) | 50 | [11] | [31] | [18] | 91 | 173 | UT | 1.2 | OpenLong | | (11) | 17 | 25 | 14 | 20 | 2.2,86 | 65 | | 9 | Oct/5 | 9 | 20.59 | 21.5 | 21.96(0.32) | 22.25(0.27) | 22.32(0.13) | 22.76 | 1.6 | | 13 | 28(0.3) | 50 | [9] | [13] | [36] | 78 | 93 | UT | 1.2 | HoldLong? | | (11) | 4 | 86 | 3 | 20 | 2.1,75 | 65 | | 10 | Oct/4 | 15 | 20.46 | 21.19 | 21.89(0.32) | 22.19(0.05) | 22.32(0) | 22.12 | 1.3 | | 10 | 28(-6.2) | 50 | [9] | [6] | [-6] | 33 | -188 | CR | -0.5 | HoldShort? | | (7) | 0 | -8 | -14 | -18 | 0.6,68 | 59 | | | | |
| 11 | Oct/4 | 14 | 20.46 | 21.19 | 21.82(0.32) | 22.18(0.23) | 22.29(-0.27) | 22.18 | 1.3 | | 10 | 34(-2.9) | 50 | [9] | [1] | [-11] | 50 | -198 | CR | -0.2 | HoldShort | | (10) | -7 | -13 | -13 | -20 | 0.8,80 | 59 | | 12 | Oct/4 | 13 | 20.46 | 21.19 | 21.75(0.18) | 22.13(0.18) | 22.35(0.36) | 22.28 | 1.4 | | 10 | 37(0.6) | 50 | [5] | [16] | [-3] | 68 | 155 | CR | -0.1 | HoldShort | | (11) | 10 | -13 | -0 | 20 | 1.1,90 | 59 | | 13 | Oct/4 | 12 | 20.46 | 21.19 | 21.71(0.23) | 22.09(0.32) | 22.27(0.41) | 22.38 | 1.5 | | 10 | 37(2) | 50 | [6] | [20] | [-3] | 75 | 192 | CR | 0.2 | HoldShort | | (7) | 11 | -11 | -9 | 20 | 1.4,90 | 59 | | 14 | Oct/4 | 11 | 20.46 | 21.19 | 21.66(0.28) | 22.02(0.46) | 22.18(0.32) | 22.46 | 1.5 | | 10 | 35(2.3) | 50 | [8] | [19] | [17] | 88 | 188 | UT | 0.6 | OpenLong | | (7) | 9 | 41 | 6 | 20 | 1.8,93 | 59 | | 15 | Oct/4 | 10 | 20.46 | 21.19 | 21.6(0.19) | 21.92(0.27) | 22.11(0.23) | 22.15 | 1.3 | | 10 | 32(1.3) | 50 | [5] | [14] | [-14] | 69 | 128 | CR | 0.1 | HoldShort | | (7) | 6 | -43 | -6 | 20 | 1.3,86 | 59 | | | | |
| 16 | Oct/4 | 9 | 20.46 | 21.19 | 21.56(0.28) | 21.86(0.37) | 22.06(0.64) | 22.48 | 1.6 | | 10 | 31(4.4) | 50 | [8] | [27] | [39] | 102 | 318 | UT | 1 | HoldLong? | | (8) | 17 | 87 | 2 | 20 | 2.3,94 | 59 | | 17 | Oct/1 | 15 | 20.34 | 20.99 | 21.5(0.19) | 21.78(0.23) | 22.06(0) | 21.84 | 1.2 | | 10 | 27(-1.4) | 50 | [5] | [7] | [-11] | 69 | -16 | CR | -0.2 | HoldShort? | | (4) | 0 | -20 | -8 | -20 | 1,94 | 65 | | 18 | Oct/1 | 14 | 20.34 | 20.99 | 21.46(0.19) | 21.73(0.32) | 21.92(0.32) | 21.99 | 1.3 | | 10 | 28(1.7) | 50 | [5] | [16] | [1] | 87 | 149 | UT | 0.2 | OpenLong | | (7) | 9 | -7 | 3 | 20 | 1.5,99 | 65 | | 19 | Oct/1 | 13 | 20.34 | 20.99 | 21.42(0.09) | 21.66(0.37) | 21.85(0.55) | 22.04 | 1.4 | | 10 | 26(2) | 50 | [2] | [23] | [8] | 96 | 334 | UT | 0.6 | OpenLong | | (6) | 15 | 12 | 7 | 20 | 1.9,98 | 65 | | 20 | Oct/1 | 12 | 20.34 | 20.99 | 21.42(0) | 21.58(0.56) | 21.73(0.32) | 21.95 | 1.3 | | 10 | 24(0.9) | 50 | [0] | [18] | [11] | 93 | 334 | UR | 0.7 | SmallShort | | (2) | 9 | 26 | 14 | 5 | 1.8,98 | 65 | | | | |
| 21 | Oct/1 | 11 | 20.34 | 20.99 | 21.4(-0.09) | 21.46(0.42) | 21.66(0.09) | 21.76 | 1.1 | | 10 | 23(-2.8) | 30 | [-2] | [10] | [0] | 78 | 271 | RG | 0.3 | Wait | | (0) | 2 | -8 | 21 | -5 | 1.2,98 | 65 | | 22 | Oct/1 | 10 | 20.34 | 20.99 | 21.42(-0.05) | 21.37(0.28) | 21.64(0.56) | 21.82 | 1.2 | | 10 | 26(-2.5) | 50 | [-1] | [21] | [15] | 74 | 366 | UR | 0.6 | SmallShort | | (-2) | 15 | 14 | 16 | 20 | 1.2,94 | 65 | | 23 | Oct/1 | 9 | 20.34 | 20.99 | 21.43(-0.14) | 21.31(0.09) | 21.52(0.28) | 21.72 | 1.1 | | 10 | 29(-2.8) | 50 | [-4] | [10] | [26] | 52 | 333 | UR | 0.6 | SmallShort? | | (-4) | 8 | 41 | 16 | 20 | 0.8,82 | 65 | | 24 | Sep/30 | 16 | 20.2 | 20.85 | 21.46(-0.23) | 21.31(0) | 21.46(0.14) | 21.42 | 1 | | 9 | 31(-5.6) | 0 | [-6] | [4] | [-7] | 16 | 227 | RG | -0.1 | Wait | | (-6) | 4 | -29 | 13 | 9 | -0.1,68 | 62 | | 25 | Sep/30 | 15 | 20.2 | 20.85 | 21.51(-0.32) | 21.29(0.19) | 21.43(0.85) | 21.63 | 1.2 | | 9 | 37(-9.1) | 40 | [-9] | [25] | [14] | 26 | 550 | UR | 0.4 | SmallShort? | | (-7) | 23 | 7 | 23 | 20 | 0.3,68 | 62 | | | | |
| 26 | Sep/30 | 14 | 20.2 | 20.85 | 21.58(-0.42) | 21.25(0.14) | 21.25(0.71) | 21.58 | 1.1 | | 9 | 46(-9.7) | 35 | [-11] | [20] | [17] | 3 | 548 | UR | 0.6 | SmallShort | | (-10) | 19 | 25 | 21 | 20 | 0,53 | 62 | | 27 | Sep/30 | 13 | 20.2 | 20.85 | 21.67(-0.41) | 21.22(0.14) | 21.1(0.05) | 21.4 | 1 | | 9 | 56(-6.4) | 20 | [-11] | [2] | [12] | -22 | 272 | UR | 0.4 | SmallShort | | (-14) | 1 | 15 | 20 | 20 | -0.4,38 | 62 | | 28 | Sep/30 | 12 | 20.2 | 20.85 | 21.76(-0.41) | 21.19(0.05) | 21.09(-0.14) | 21.29 | 0.9 | | 9 | 62(-3.8) | 5 | [-11] | [-4] | [5] | -43 | 128 | RG | 0.3 | Wait | | (-15) | -4 | 7 | 12 | 5 | -0.6,22 | 62 | | 29 | Sep/30 | 11 | 20.2 | 20.85 | 21.85(-0.41) | 21.18(-0.24) | 21.12(-0.09) | 21.24 | 0.9 | | 9 | 66(-2.4) | 50 | [-11] | [-7] | [31] | -59 | 78 | RG | 0.2 | Wait | | (-12) | -3 | 71 | 1 | 20 | -0.8,11 | 62 | | 30 | Sep/30 | 10 | 20.2 | 20.85 | 21.94(-0.54) | 21.23(-0.47) | 21.14(-0.47) | 20.74 | 0.4 | | 9 | 68(0.8) | -20 | [-15] | [-21] | [-11] | -81 | -161 | DT | -0.5 | HoldShort | | (-18) | -13 | -16 | -6 | -20 | -1.4,4 | 62 | | | | |
| 31 | Sep/30 | 9 | 20.2 | 20.85 | 22.06(-0.5) | 21.33(-0.61) | 21.24(-0.52) | 20.85 | 0.5 | | 9 | 68(2.5) | -30 | [-14] | [-24] | [-27] | -78 | -209 | DT | -0.5 | OpenShort? | | (-16) | -14 | -71 | -2 | -20 | -1.5,10 | 62 | | 32 | Sep/29 | 15 | 20.09 | 20.77 | 22.17(-0.36) | 21.46(-0.42) | 21.35(0.33) | 21.36 | 1.1 | | 10 | 65(-0.5) | 25 | [-10] | [3] | [1] | -61 | 39 | UR | 0 | SmallShort? | | (-11) | 9 | -11 | 6 | 20 | -1,14 | 61 | | 33 | Sep/29 | 14 | 20.09 | 20.77 | 22.25(-0.31) | 21.55(-0.32) | 21.28(0.24) | 21.44 | 1.1 | | 10 | 66(0.6) | 50 | [-8] | [3] | [10] | -62 | -22 | UR | 0.2 | SmallShort | | (-11) | 7 | 18 | 5 | 20 | -1,13 | 61 | | 34 | Sep/29 | 13 | 20.09 | 20.77 | 22.32(-0.18) | 21.62(-0.55) | 21.23(-0.38) | 21.31 | 1 | | 10 | 65(2.5) | 35 | [-5] | [-16] | [-0] | -72 | -372 | RG | 0.1 | Wait | | (-12) | -10 | 3 | -7 | 0 | -1.3,11 | 61 | | 35 | Sep/29 | 12 | 20.09 | 20.77 | 22.36(0.22) | 21.74(-0.78) | 21.31(-0.51) | 21.29 | 1 | | 10 | 63(-8.1) | 50 | [6] | [-20] | [-4] | -78 | -801 | DR | -0 | HoldShort | | (-4) | -14 | -6 | -22 | 19 | -1.4,7 | 61 | | | | |
| 36 | Sep/29 | 11 | 20.09 | 20.77 | 22.31(0.22) | 21.91(-0.9) | 21.42(-0.7) | 21.33 | 1 | | 10 | 71(-6.6) | 50 | [6] | [-27] | [10] | -76 | -805 | RG | -0.1 | Wait | | (7) | -19 | 38 | -19 | 10 | -1.2,4 | 61 | | 37 | Sep/29 | 10 | 20.09 | 20.77 | 22.26(0.18) | 22.11(-1.03) | 21.57(-1.19) | 21.06 | 0.8 | | 10 | 77(-5.8) | 50 | [5] | [-42] | [-20] | -52 | -980 | DR | -0.6 | OpenShort | | (5) | -32 | -21 | -13 | -20 | -1.3,31 | 61 | | 38 | Sep/29 | 9 | 20.09 | 20.77 | 22.22(0.27) | 22.34(-0.8) | 21.83(-0.82) | 21.21 | 0.9 | | 10 | 83(-6.2) | 50 | [7] | [-29] | [-37] | -12 | -886 | DR | -0.6 | OpenShort? | | (7) | -22 | -65 | -9 | -20 | -1,63 | 61 | | 39 | Sep/28 | 16 | 19.97 | 20.59 | 22.16(0.36) | 22.52(-0.62) | 22.01(-0.72) | 21.69 | 1.5 | | 10 | 89(-10.5) | 50 | [10] | [-23] | [-17] | -18 | -707 | DR | -0.3 | OpenShort | | (11) | -20 | -16 | -14 | -20 | -0.4,42 | 60 | | 40 | Sep/28 | 15 | 19.97 | 20.59 | 22.08(0.5) | 22.66(-0.57) | 22.17(-1.07) | 21.81 | 1.6 | | 10 | 100(-9.2) | 50 | [14] | [-31] | [-29] | -13 | -826 | DR | -0.3 | OpenShort? | | (12) | -29 | -40 | -16 | -20 | -0.2,42 | 60 | | | | |
| 41 | Sep/28 | 14 | 19.97 | 20.59 | 21.97(0.55) | 22.79(-0.39) | 22.41(-1.1) | 22.11 | 1.8 | | 10 | 109(-9.2) | 50 | [15] | [-29] | [-18] | 16 | -697 | DR | -0.2 | OpenShort | | (18) | -30 | -21 | -12 | -20 | 0.1,63 | 60 | | 42 | Sep/28 | 13 | 19.97 | 20.59 | 21.85(0.78) | 22.88(-0.31) | 22.66(-0.83) | 22.27 | 2 | | 10 | 118(-11.6) | 50 | [21] | [-19] | [-7] | 25 | -719 | DR | -0.3 | OpenShort | | (20) | -23 | 12 | -16 | -20 | 0.3,67 | 60 | | 43 | Sep/28 | 12 | 19.97 | 20.59 | 21.68(0.79) | 22.95(-0.35) | 22.85(-0.82) | 22.18 | 1.9 | | 10 | 130(-9.9) | 40 | [22] | [-19] | [-29] | 34 | -686 | DR | -0.4 | OpenShort | | (23) | -22 | -34 | -16 | -20 | 0.3,76 | 60 | | 44 | Sep/28 | 11 | 19.97 | 20.59 | 21.51(0.89) | 23.03(0.26) | 23.04(-0.48) | 22.44 | 2.1 | | 10 | 140(-7.4) | 25 | [24] | [-1] | [-45] | 53 | -500 | DR | -0.4 | OpenShort | | (26) | -13 | -77 | -10 | -20 | 0.6,88 | 60 | | 45 | Sep/28 | 10 | 19.97 | 20.59 | 21.32(0.95) | 22.97(1.14) | 23.15(-0.17) | 23.04 | 2.6 | | 10 | 147(-3.6) | 50 | [26] | [20] | [-30] | 72 | -103 | CR | -0.1 | HoldShort | | (31) | -5 | -37 | -4 | -20 | 1,97 | 60 | | | | |
| 46 | Sep/28 | 9 | 19.97 | 20.59 | 21.12(1.1) | 22.71(1.38) | 23.19(0.39) | 23.33 | 2.9 | | 10 | 151(0.7) | 50 | [30] | [39] | [-1] | 83 | 127 | CR | 0.1 | OpenShort? | | (34) | 11 | 12 | -2 | -20 | 1.3,100 | 60 | | 47 | Sep/27 | 15 | 19.81 | 20.42 | 20.89(1.11) | 22.4(1.36) | 23.1(0.17) | 23.24 | 3 | | 16 | 150(-3.3) | 50 | [30] | [37] | [3] | 83 | 137 | UT | 0.1 | HoldLong? | | (34) | 5 | 18 | -4 | -20 | 1.3,100 | 65 | | 48 | Sep/27 | 14 | 19.81 | 20.42 | 20.66(1.08) | 22.1(1.33) | 23.06(0.17) | 23.1 | 2.9 | | 16 | 153(4.7) | 50 | [30] | [37] | [8] | 85 | 217 | UT | 0 | OpenLong | | (33) | 5 | 3 | 28 | 20 | 1.4,100 | 65 | | 49 | Sep/27 | 13 | 19.81 | 20.42 | 20.44(1.09) | 21.81(1.44) | 23.02(1.01) | 23.08 | 2.9 | | 16 | 149(6.8) | 50 | [30] | [62] | [12] | 89 | 513 | UT | 0 | OpenLong | | (32) | 28 | -4 | 30 | 20 | 1.6,99 | 65 | | 50 | Sep/27 | 12 | 19.81 | 20.42 | 20.22(1.1) | 21.5(1.61) | 22.79(2.57) | 23.11 | 2.9 | | 16 | 142(9.5) | 50 | [30] | [107] | [26] | 94 | 1004 | UT | 0.2 | OpenLong | | (36) | 71 | 19 | 31 | 20 | 1.8,99 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|