|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $47.2400 One month high (close): $55.0400
XLE Daily Change: -1.05% Daily StdDev 1.95% XLE EMA_5_Trend: 0.58% 10Minute StdDev: $0.5753
Latest Price : $54.46(-1.05%) | Fri. Oct 8, 2021($0.7) Thu. Oct 7, 2021($0.4) Wed. Oct 6, 2021($0.7) Tue. Oct 5, 2021($0.4) Mon. Oct 4, 2021($0.9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.2)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.4
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 10 | 50.8 | 52.94 | 54.78(-0.02) | 55.03(-0.25) | 54.65(-0.6) | 53.7 | 1.1 | | 23 | 24(-0.1) | 10 | [-1] | [-31] | [-34] | -65 | -325 | RG | -1.5 | SmallLong | | (0) | -31 | -52 | -33 | -20 | -1.8,30 | 65 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.94(daily_ema_10 -1.42%) 50.8(daily_ema_20 -5.4%)
Resistance Levels: 54.78(weak_hourly_sma_20 2.01%) 55.03(weak_hourly_sma_10 2.48%)
|
| | | 2 | Oct/6 | 9 | 50.8 | 52.94 | 54.79(0.13) | 55.17(-0.02) | 54.98(-0.11) | 54.23 | 1.3 | | 23 | 24(-3.3) | 45 | [7] | [2] | [-37] | -28 | -252 | CR | -1.2 | HoldShort? | | (3) | -6 | -79 | -20 | -20 | -0.9,45 | 65 | | 3 | Oct/5 | 16 | 50.49 | 52.26 | 54.72(0.18) | 55.18(0.04) | 55.04(-0.2) | 55.04 | 1.8 | | 21 | 27(-4.9) | 50 | [9] | [0] | [-8] | 30 | -161 | DR | 0 | OpenShort | | (10) | -10 | -17 | -4 | -20 | 0.5,67 | 72 | | 4 | Oct/5 | 15 | 50.49 | 52.26 | 54.62(0.22) | 55.16(0.05) | 55.15(-0.24) | 55.21 | 1.9 | | 21 | 32(-2.6) | 50 | [11] | [-1] | [3] | 35 | -154 | RG | 0.1 | Wait? | | (12) | -12 | 13 | -5 | -5 | 0.7,67 | 72 | | 5 | Oct/5 | 14 | 50.49 | 52.26 | 54.5(0.2) | 55.16(0) | 55.28(-0.23) | 55.07 | 1.8 | | 21 | 34(-2.5) | 50 | [10] | [-2] | [-1] | 33 | -143 | DR | -0.2 | OpenShort | | (11) | -12 | 6 | -15 | -9 | 0.7,65 | 72 | | | | |
| 6 | Oct/5 | 13 | 50.49 | 52.26 | 54.39(0.28) | 55.13(0.02) | 55.41(0.09) | 55.01 | 1.8 | | 21 | 37(-4.5) | 50 | [14] | [16] | [0] | 41 | -133 | UT | -0.4 | OpenLong | | (11) | 5 | 11 | -16 | -9 | 0.7,73 | 72 | | 7 | Oct/5 | 12 | 50.49 | 52.26 | 54.24(0.2) | 55.12(0.04) | 55.36(0.05) | 54.9 | 1.8 | | 21 | 41(-2.3) | 50 | [10] | [13] | [-27] | 49 | -58 | CR | -0.4 | HoldShort | | (15) | 3 | -63 | -14 | -20 | 0.6,84 | 72 | | 8 | Oct/5 | 11 | 50.49 | 52.26 | 54.13(0.3) | 55.1(0.31) | 55.33(0.27) | 55.55 | 2 | | 21 | 44(-0.1) | 50 | [15] | [32] | [-10] | 79 | 41 | CR | 0.2 | OpenShort | | (16) | 14 | -30 | 3 | 0 | 1.3,96 | 72 | | 9 | Oct/5 | 10 | 50.49 | 52.26 | 53.97(0.33) | 54.93(0.4) | 55.18(0.38) | 55.87 | 2.1 | | 21 | 44(1.9) | 50 | [17] | [40] | [8] | 89 | 129 | UT | 0.6 | OpenLong | | (18) | 19 | 12 | 6 | 20 | 1.7,96 | 72 | | 10 | Oct/5 | 9 | 50.49 | 52.26 | 53.79(0.3) | 54.71(0.35) | 54.97(0.24) | 55.75 | 2.1 | | 21 | 42(2.2) | 50 | [15] | [32] | [38] | 91 | 134 | UT | 0.7 | OpenLong? | | (18) | 12 | 102 | 3 | 20 | 1.9,93 | 72 | | | | |
| 11 | Oct/4 | 16 | 50.15 | 51.49 | 53.63(0.19) | 54.52(0.2) | 54.84(-0.11) | 54.71 | 2 | | 17 | 40(-2.8) | 50 | [10] | [7] | [-3] | 69 | -4 | CR | -0.1 | HoldShort | | (12) | -6 | 0 | -8 | -18 | 1.1,91 | 68 | | 12 | Oct/4 | 15 | 50.15 | 51.49 | 53.53(0.22) | 54.41(0.28) | 54.9(0.04) | 54.71 | 2 | | 17 | 43(0.4) | 50 | [11] | [17] | [-6] | 71 | 25 | CR | -0.2 | HoldShort? | | (10) | 2 | -10 | -11 | -14 | 1.2,91 | 68 | | 13 | Oct/4 | 14 | 50.15 | 51.49 | 53.41(0.21) | 54.26(0.35) | 54.88(0.37) | 54.81 | 2 | | 17 | 42(1.7) | 50 | [10] | [35] | [-6] | 81 | 151 | CR | -0.1 | OpenShort | | (13) | 18 | -13 | -11 | 5 | 1.4,96 | 68 | | 14 | Oct/4 | 13 | 50.15 | 51.49 | 53.3(0.19) | 54.07(0.37) | 54.68(0.4) | 54.94 | 2.1 | | 17 | 40(3.1) | 50 | [10] | [37] | [-2] | 92 | 226 | CR | 0.3 | OpenShort | | (13) | 20 | -10 | -8 | 20 | 1.7,99 | 68 | | 15 | Oct/4 | 12 | 50.15 | 51.49 | 53.2(0.19) | 53.87(0.41) | 54.46(0.48) | 55.04 | 2.1 | | 17 | 37(4.8) | 50 | [10] | [42] | [8] | 103 | 285 | UT | 0.7 | HoldLong | | (11) | 24 | 8 | 3 | 20 | 2.1,100 | 68 | | | | |
| 16 | Oct/4 | 11 | 50.15 | 51.49 | 53.1(0.19) | 53.65(0.54) | 54.2(0.52) | 54.96 | 2.1 | | 17 | 33(5.7) | 50 | [10] | [47] | [15] | 113 | 294 | UT | 1 | HoldLong | | (10) | 26 | 32 | 3 | 20 | 2.5,100 | 68 | | 17 | Oct/4 | 10 | 50.15 | 51.49 | 53(0.15) | 53.36(0.4) | 53.92(0.52) | 54.63 | 1.9 | | 17 | 27(5.3) | 50 | [8] | [43] | [33] | 115 | 291 | UT | 1.1 | HoldLong | | (8) | 26 | 79 | 2 | 20 | 2.6,100 | 68 | | 18 | Oct/1 | 16 | 49.84 | 50.93 | 52.92(0.08) | 53.15(0.26) | 53.64(0.34) | 53.84 | 1.9 | | 15 | 22(-0.3) | 50 | [4] | [29] | [3] | 95 | 174 | UT | 0.4 | HoldLong | | (5) | 17 | 2 | -2 | 20 | 1.8,100 | 70 | | 19 | Oct/1 | 15 | 49.84 | 50.93 | 52.88(0.08) | 53.01(0.26) | 53.46(0.32) | 53.82 | 1.9 | | 15 | 22(2.4) | 50 | [4] | [28] | [7] | 103 | 180 | UT | 0.8 | HoldLong? | | (4) | 16 | 6 | 8 | 20 | 2.1,100 | 70 | | 20 | Oct/1 | 14 | 49.84 | 50.93 | 52.84(0.09) | 52.87(0.25) | 53.29(0.38) | 53.76 | 1.9 | | 15 | 19(3.1) | 50 | [5] | [31] | [16] | 108 | 176 | UT | 1.2 | HoldLong | | (4) | 19 | 20 | 22 | 20 | 2.3,100 | 70 | | | | |
| 21 | Oct/1 | 13 | 49.84 | 50.93 | 52.79(0.09) | 52.74(0.17) | 53.09(0.55) | 53.56 | 1.8 | | 15 | 16(2.1) | 50 | [5] | [37] | [21] | 101 | 195 | UT | 1.4 | HoldLong | | (4) | 28 | 32 | 27 | 20 | 2.3,93 | 70 | | 22 | Oct/1 | 12 | 49.84 | 50.93 | 52.74(0.04) | 52.65(0.17) | 52.8(0.3) | 53.24 | 1.6 | | 15 | 14(1) | 50 | [2] | [24] | [19] | 78 | 124 | UT | 1.5 | HoldLong | | (3) | 15 | 32 | 31 | 20 | 1.7,85 | 70 | | 23 | Oct/1 | 11 | 49.84 | 50.93 | 52.72(-0.04) | 52.56(0.06) | 52.64(0.11) | 52.93 | 1.5 | | 15 | 13(-0.6) | 50 | [-2] | [11] | [11] | 42 | 104 | UR | 1.1 | SmallShort | | (1) | 6 | 0 | 45 | 20 | 0.8,72 | 70 | | 24 | Oct/1 | 10 | 49.84 | 50.93 | 52.72(0) | 52.53(0.04) | 52.58(0.29) | 52.93 | 1.5 | | 15 | 14(-0.6) | 50 | [0] | [20] | [13] | 20 | 107 | UR | 1.2 | SmallShort | | (-1) | 15 | 12 | 30 | 20 | 0.7,52 | 70 | | 25 | Oct/1 | 9 | 49.84 | 50.93 | 52.74(-0.04) | 52.51(-0.08) | 52.43(0.1) | 52.81 | 1.4 | | 15 | 14(-0.4) | 50 | [-2] | [7] | [32] | -14 | 72 | UR | 1.3 | SmallShort? | | (-2) | 5 | 73 | 20 | 20 | 0.2,31 | 70 | | | | |
| 26 | Sep/30 | 16 | 49.52 | 50.49 | 52.76(-0.08) | 52.55(-0.19) | 52.38(-0.23) | 52.1 | 1.4 | | 11 | 15(0.5) | 5 | [-4] | [-15] | [-16] | -92 | -109 | RG | -0.9 | SmallLong | | (-5) | -12 | -39 | -4 | -20 | -2.1,11 | 66 | | 27 | Sep/30 | 15 | 49.52 | 50.49 | 52.8(-0.04) | 52.65(-0.08) | 52.5(0.06) | 52.48 | 1.6 | | 11 | 14(0.2) | 40 | [-2] | [3] | [-0] | -69 | -8 | RG | -0.1 | Wait? | | (-3) | 3 | -1 | 1 | 2 | -1.2,11 | 66 | | 28 | Sep/30 | 14 | 49.52 | 50.49 | 52.82(-0.08) | 52.69(-0.09) | 52.47(-0.04) | 52.49 | 1.6 | | 11 | 14(0.3) | 40 | [-4] | [-3] | [3] | -73 | 7 | RG | 0.1 | Wait | | (-2) | -2 | 13 | -4 | -10 | -1.3,10 | 66 | | 29 | Sep/30 | 13 | 49.52 | 50.49 | 52.86(-0.11) | 52.74(-0.13) | 52.49(-0.19) | 52.36 | 1.5 | | 11 | 14(-1.7) | 15 | [-6] | [-12] | [-5] | -81 | -30 | RG | -0.5 | Wait | | (-4) | -10 | -11 | 2 | -20 | -1.9,17 | 66 | | 30 | Sep/30 | 12 | 49.52 | 50.49 | 52.92(-0.02) | 52.81(-0.08) | 52.59(-0.25) | 52.47 | 1.6 | | 11 | 16(0.8) | 30 | [-1] | [-13] | [-10] | -73 | -131 | RG | -0.4 | Wait | | (-7) | -13 | -21 | -5 | -20 | -1.6,17 | 66 | | | | |
| 31 | Sep/30 | 11 | 49.52 | 50.49 | 52.93(-0.02) | 52.85(0.04) | 52.72(-0.13) | 52.68 | 1.7 | | 11 | 15(0.1) | 50 | [-1] | [-4] | [7] | -60 | -63 | RG | -0.1 | Wait | | (0) | -7 | 33 | -15 | -19 | -0.9,13 | 66 | | 32 | Sep/30 | 10 | 49.52 | 50.49 | 52.94(-0.04) | 52.83(-0.11) | 52.79(-0.25) | 52.36 | 1.5 | | 11 | 15(1.8) | 15 | [-2] | [-14] | [-16] | -86 | -132 | RG | -1.6 | SmallLong | | (-2) | -13 | -21 | -31 | -20 | -2.1,17 | 66 | | 33 | Sep/30 | 9 | 49.52 | 50.49 | 52.94(0) | 52.89(-0.09) | 52.92(-0.13) | 52.57 | 1.6 | | 11 | 13(0.2) | 30 | [0] | [-7] | [-16] | -58 | -102 | DR | -1.5 | OpenShort? | | (0) | -7 | -33 | -20 | -20 | -1.6,32 | 66 | | 34 | Sep/29 | 16 | 49.32 | 50.29 | 52.94(0) | 52.94(-0.06) | 52.99(-0.06) | 52.89 | 2 | | 13 | 13(-0.5) | 40 | [0] | [-0] | [-7] | -15 | -25 | DR | -0.4 | OpenShort | | (1) | -3 | -21 | -1 | 6 | -0.3,43 | 70 | | 35 | Sep/29 | 15 | 49.32 | 50.29 | 52.96(0.04) | 52.94(0) | 53.02(0.08) | 53.1 | 2.1 | | 13 | 13(-0.3) | 50 | [2] | [9] | [2] | 8 | 11 | UT | 0.3 | OpenLong? | | (1) | 4 | 3 | 4 | 9 | 0.6,43 | 70 | | | | |
| 36 | Sep/29 | 14 | 49.32 | 50.29 | 52.94(0.06) | 52.97(0.04) | 52.98(0.21) | 53.07 | 2.1 | | 13 | 13(-0.9) | 50 | [3] | [17] | [6] | 2 | 13 | UT | 0.4 | OpenLong | | (2) | 11 | 15 | 4 | 4 | 0.5,39 | 70 | | 37 | Sep/29 | 13 | 49.32 | 50.29 | 52.91(0.04) | 52.95(-0.02) | 52.98(0) | 52.92 | 2 | | 13 | 14(-0.6) | 50 | [2] | [4] | [-3] | -12 | -37 | CR | 0.2 | HoldShort | | (2) | 0 | -6 | -5 | 0 | 0,38 | 70 | | 38 | Sep/29 | 12 | 49.32 | 50.29 | 52.89(0.19) | 52.96(-0.04) | 52.87(-0.06) | 52.98 | 2 | | 13 | 15(-13.4) | 50 | [10] | [3] | [-2] | -5 | -176 | CR | 0.4 | HoldShort | | (3) | -3 | -5 | -8 | 8 | 0.3,38 | 70 | | 39 | Sep/29 | 11 | 49.32 | 50.29 | 52.79(0.42) | 52.98(-0.09) | 52.9(-0.04) | 53.03 | 2.1 | | 13 | 28(-27.3) | 50 | [21] | [5] | [5] | -11 | -360 | UT | 0.3 | OpenLong | | (11) | -2 | 14 | -17 | 20 | 0.5,27 | 70 | | 40 | Sep/29 | 10 | 49.32 | 50.29 | 52.57(0.38) | 53.03(0.04) | 52.92(-0.04) | 52.89 | 2 | | 13 | 56(-14.9) | 50 | [19] | [8] | [7] | 2 | -312 | UT | -0 | OpenLong | | (21) | -2 | 35 | -14 | -20 | 0.3,44 | 70 | | | | |
| 41 | Sep/29 | 9 | 49.32 | 50.29 | 52.37(0.34) | 53.01(-0.06) | 52.94(-0.17) | 52.55 | 1.8 | | 13 | 71(-11.7) | 50 | [17] | [-2] | [-18] | 20 | -335 | DR | -0.3 | OpenShort? | | (19) | -9 | -34 | -12 | -20 | 0.1,67 | 70 | | 42 | Sep/28 | 16 | 49.09 | 49.83 | 52.19(0.38) | 53.04(0.02) | 53.03(-0.06) | 52.89 | 2.4 | | 11 | 82(-21) | 50 | [19] | [6] | [-10] | 39 | -248 | CR | -0.1 | HoldShort | | (21) | -3 | -20 | -7 | -20 | 0.5,76 | 66 | | 43 | Sep/28 | 15 | 49.09 | 49.83 | 51.99(0.44) | 53.03(0.09) | 53.06(0.02) | 53.09 | 2.5 | | 11 | 103(-8.6) | 50 | [22] | [13] | [-5] | 44 | -205 | CR | 0 | HoldShort? | | (24) | 1 | -11 | -7 | -4 | 0.7,76 | 66 | | 44 | Sep/28 | 14 | 49.09 | 49.83 | 51.76(0.56) | 52.98(0.08) | 53.05(-0.19) | 53.2 | 2.6 | | 11 | 112(-13.2) | 50 | [29] | [3] | [5] | 57 | -300 | UT | 0.1 | OpenLong | | (25) | -10 | 12 | -4 | 19 | 0.8,87 | 66 | | 45 | Sep/28 | 13 | 49.09 | 49.83 | 51.47(0.53) | 52.94(0.08) | 53.15(0.13) | 53.08 | 2.5 | | 11 | 125(-8.6) | 50 | [27] | [19] | [6] | 60 | -165 | UT | -0 | OpenLong | | (31) | 7 | 21 | -6 | -4 | 0.8,90 | 66 | | | | |
| 46 | Sep/28 | 12 | 49.09 | 49.83 | 51.2(0.53) | 52.9(0.06) | 53.08(0.04) | 52.87 | 2.4 | | 11 | 134(-7.1) | 50 | [27] | [14] | [-6] | 64 | -165 | CR | -0.1 | HoldShort | | (29) | 2 | -11 | -7 | -13 | 0.8,94 | 66 | | 47 | Sep/28 | 11 | 49.09 | 49.83 | 50.93(0.55) | 52.87(0.09) | 53.06(0.13) | 52.98 | 2.4 | | 11 | 141(-4.1) | 50 | [28] | [20] | [-6] | 68 | -96 | CR | -0 | HoldShort | | (31) | 7 | -17 | -3 | -2 | 0.9,95 | 66 | | 48 | Sep/28 | 10 | 49.09 | 49.83 | 50.65(0.58) | 52.82(0.44) | 52.99(0.19) | 53.15 | 2.6 | | 11 | 145(-1.3) | 50 | [30] | [32] | [-16] | 78 | -19 | CR | 0.1 | OpenShort | | (32) | 10 | -52 | 26 | -20 | 1.1,100 | 66 | | 49 | Sep/28 | 9 | 49.09 | 49.83 | 50.36(0.64) | 52.59(0.92) | 52.89(0.28) | 53.67 | 2.9 | | 11 | 146(1.7) | 50 | [33] | [50] | [33] | 85 | 116 | UT | 0.3 | OpenLong? | | (35) | 14 | 98 | 28 | -20 | 1.4,100 | 66 | | 50 | Sep/27 | 16 | 48.89 | 49.43 | 50.04(0.56) | 52.11(0.72) | 52.74(0.02) | 52.7 | 2.9 | | 11 | 144(-31.1) | 50 | [29] | [32] | [-3] | 78 | -1 | CR | -0 | OpenShort | | (31) | 1 | -5 | 26 | -20 | 1.2,98 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|