Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 6, 2021



CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)


One month low (close): $1804.7700      One month high (close): $1937.2200

CMG Daily Change: 0.21%   Daily StdDev 1.82%   CMG EMA_5_Trend: -0.14%   10Minute StdDev: $17.8788

Latest Price :  $1833.89(0.21%)

Fri. Oct 8, 2021($15.1)   Thu. Oct 7, 2021($18.6)   Wed. Oct 6, 2021($10.5)   Tue. Oct 5, 2021($21.3)   Mon. Oct 4, 2021($10.5)   Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($11.7)   Wed. Sep 29, 2021($9.3)  

CMG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: -1

Sample size 34   Avg positive next hour return: 0.33%(44%)   Avg negative next hour return: -0.5%(56%)
     Wed. Oct. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/69   1873.63  1854.85  1822.06(0.05 1833.98(0.13 1836.99(-0.231824.48-1.2    -645(-0.7)-45[3][-10][-14]25-94DR-0.7OpenShort?    (1)-13-16-19-200.1,7244

Daily Trend: %
Up Forces: 1833.98(hourly_sma_10 0.52%)  
Down Forces:
Support Levels:
Resistance Levels: 1854.85(daily_ema_10 1.66%)   1873.63(daily_ema_20 2.69%)  
 
2Oct/516   1876.81  1861.09  1821.19(0.06 1831.53(0.16 1841.15(-0.241829.8-1.2    -645(-1.9)-50[3][-10][-13]49-66DR-0.6OpenShort    (4)-13-24-12-200.5,8647
3Oct/515   1876.81  1861.09  1820.04(0.1 1828.61(0.21 1845.66(0.041837.49-1    -647(0.3)-30[6][8][-13]6112CR-0.4HoldShort?    (5)2-30-12-81,8647
4Oct/514   1876.81  1861.09  1818.26(0.14 1824.73(0.25 1844.96(0.311847.17-0.8    -647(1.9)15[8][24][3]8198UT0.1OpenLong    (7)174-8201.6,9147
5Oct/513   1876.81  1861.09  1815.73(0.07 1820.11(0.25 1839.26(0.451845.96-0.8    -645(3.7)0[4][31][6]86212RG0.4Wait    (8)2529201.7,9347
 
6Oct/512   1876.81  1861.09  1814.37(0.07 1815.5(0.21 1831.07(0.491845.39-0.8    -641(4)5[4][32][6]96221RG0.9SmallShort    (5)27-1635202,9647
7Oct/511   1876.81  1861.09  1813.02(0.07 1811.62(0.2 1822.12(0.611850.83-0.7    -637(7)15[4][38][34]104291UT2HoldLong    (6)344954202.6,8947
8Oct/510   1876.81  1861.09  1813.02(0)  1807.95(0.02 1811.11(0.361834.81-1.1    -630(0.2)-5[0][19][31]58218UR2SmallShort    (1)204943202,5847
9Oct/59   1876.81  1861.09  1811.7(-0.02 1807.55(-0.06 1804.54(0.21819.06-1.5    -630(-1.1)-5[-1][7][23]-8109UR1.3SmallShort?    (-2)114521200.6,2747
10Oct/416   1881.36  1866.71  1812.13(-0.06 1808.69(-0.08 1800.96(0.061804.77-2    -731(-1.3)-35[-3][-3][6]-5832DP0.3OpenShort    (-4)31552-0.6,743
 
11Oct/415   1881.36  1866.71  1813.24(-0.11 1810.13(-0.04 1799.9(-0.071800.11-2.2    -733(-2.3)-50[-6][-9][-1]-7120DT0OpenShort?    (-5)-43-1-20-1.1,743
12Oct/414   1881.36  1866.71  1815.2(-0.13 1810.83(-0.03 1801.08(-0.211799.09-2.2    -735(-2.5)-50[-7][-17][-4]-71-16DT-0.2OpenShort    (-7)-12-2-2-20-1.2,943
13Oct/413   1881.36  1866.71  1817.5(-0.16 1811.46(-0.02 1804.78(-0.321799.54-2.2    -737(-4.6)-50[-9][-23][-7]-74-24DT-0.4OpenShort    (-7)-18-6-11-20-1.3,943
14Oct/412   1881.36  1866.71  1820.35(-0.12 1811.78(0.03 1810.56(-0.321801.29-2.1    -742(-0.9)-50[-7][-21][-5]-67-61DT-0.6OpenShort    (-9)-185-16-20-1.2,1343
15Oct/411   1881.36  1866.71  1822.57(-0.15 1811.3(-0.12 1816.33(-0.241799.59-2.2    -743(-0.7)-50[-8][-21][-11]-65-44DT-1OpenShort    (-7)-13-20-16-20-1.4,2043
 
16Oct/410   1881.36  1866.71  1825.33(-0.13 1813.4(-0.06 1820.67(0.011806.14-2    -744(-2.2)-50[-7][-6][-14]-4217DT-0.9OpenShort    (-7)1-35-10-13-1.2,3843
17Oct/49   1881.36  1866.71  1827.79(-0.09 1814.41(-0.06 1820.57(0.131817.34-1.7    -746(-1.2)-50[-5][1][-8]-2058RG-0.2Wait?    (-6)7-35820-0.6,4543
18Oct/116   1886.61  1877.51  1829.4(-0.07 1815.55(-0.02 1818.13(0.291828.46-1.7    -547(-7)-30[-4][12][5]-16127UR0.6SmallShort    (-3)16-61820-0.1,3740
19Oct/115   1886.61  1877.51  1830.59(-0.08 1815.83(0.02 1812.94(0.381830.55-1.6    -554(-3.4)0[-4][18][20]-13169UR1SmallShort?    (-3)21352320-0,3740
20Oct/114   1886.61  1877.51  1832.05(-0.11 1815.48(-0.04 1806.1(0.011819.3-2    -557(-1.8)-15[-6][-4][17]-4537DP0.7OpenShort    (-7)1381720-0.7,2340
 
21Oct/113   1886.61  1877.51  1834.03(-0.13 1816.26(-0.18 1805.97(-0.131807.2-2.3    -559(2)-45[-7][-16][5]-70-57DP0.1OpenShort    (-9)-76152-1.3,1340
22Oct/112   1886.61  1877.51  1836.38(-0.09 1819.6(-0.22 1808.32(-0.251805.17-2.4    -557(3.8)-45[-5][-23][2]-82-144DP-0.2OpenShort    (-8)-1473-9-1.6,840
23Oct/111   1886.61  1877.51  1838.04(-0.1 1823.53(-0.3 1812.92(-0.331802.76-2.5    -553(5.9)-45[-6][-30][5]-95-172DP-0.6OpenShort    (-6)-18180-17-1.9,340
24Oct/110   1886.61  1877.51  1839.92(-0.12 1828.98(-0.29 1818.85(-0.381796.95-2.6    -548(10.5)-50[-7][-33][-30]-116-205DT-1.4HoldShort    (-7)-21-68-12-20-2.7,240
25Oct/19   1886.61  1877.51  1842.12(-0.04 1834.33(-0.16 1825.82(-0.041818.58-2    -537(2.1)-20[-2][-9][-2]-92-100DT-0.6OpenShort?    (-3)-22-5-18-1.9,640
 
26Sep/3016   1890.39  1886.68  1842.86(-0.06 1837.26(-0.22 1826.57(-0.251817.82-2.3    -435(1.7)-50[-3][-23][-14]-96-142DT-0.7OpenShort    (-3)-14-34-2-20-2.1,737
27Sep/3015   1890.39  1886.68  1843.94(-0.03 1841.33(-0.1 1831.2(-0.161828.69-2    -433(1.3)-40[-2][-14][-5]-81-91DT-0.2OpenShort?    (-2)-9-92-20-1.5,737
28Sep/3014   1890.39  1886.68  1844.41(-0.03 1843.25(-0.11 1834.13(-0.271831.54-1.9    -432(1.4)-40[-2][-20][-1]-78-107DT-0.3OpenShort    (-1)-1512-17-20-1.3,537
29Sep/3013   1890.39  1886.68  1844.98(-0.09 1845.36(-0.17 1839.12(-0.191827.7-2    -431(0.5)-45[-5][-18][-6]-91-49DT-1.2HoldShort    (-2)-102-25-20-1.8,437
30Sep/3012   1890.39  1886.68  1846.62(-0.2 1848.56(-0.18 1842.69(-0.31827.03-2    -430(-14)-50[-11][-26][-21]-8810DT-1.7HoldShort    (-6)-16-38-28-20-2.1,1537
 
31Sep/3011   1890.39  1886.68  1850.33(-0.17 1851.94(-0.07 1848.23(-0.171839.43-1.6    -444(-12.3)-50[-9][-16][-8]-2863DT-0.6OpenShort    (-10)-9-17-1-20-0.8,4237
32Sep/3010   1890.39  1886.68  1853.4(-0.14 1853.16(0.04 1851.44(-0.031845-1.4    -456(-8.1)-50[-8][-4][-14]-1778DT-0.4OpenShort    (-9)-2-351-20-0.5,4637
33Sep/309   1890.39  1886.68  1856.03(-0.1 1852.37(0.08 1851.99(0.021856.41-1.1    -464(-4.8)-30[-6][-0][12]-4102UR0.2SmallShort?    (-7)13110-50,4637
34Sep/2916   1895.04  1893.87  1857.93(-0.14 1850.86(0.04 1851.6(-0.171846.27-1.9    -269(-18.5)-50[-8][-11][-8]-2535DT-0.2OpenShort    (-7)-9-195-20-0.5,3841
35Sep/2915   1895.04  1893.87  1860.46(-0.16 1850.06(0.09 1854.71(-0.051852.63-1.6    -288(-10.3)-50[-9][-3][-4]-20103DT-0.1OpenShort?    (-7)-3-136-6-0.3,3841
 
36Sep/2914   1895.04  1893.87  1863.45(-0.16 1848.48(0.1 1855.7(0.041856.99-1.5    -298(-9.9)-35[-9][2][8]-33136UR0.1SmallShort    (-9)223-010-0.3,2541
37Sep/2913   1895.04  1893.87  1866.52(-0.19 1846.56(0.05 1854.92(0.121849.52-1.7    -2108(-7.2)-45[-10][4][-5]-40123RG-0.2Wait    (-11)7-10-80-0.6,2541
38Sep/2912   1895.04  1893.87  1869.98(-0.23 1845.59(0.05 1852.78(0.141852.65-1.6    -2115(-11.7)-50[-13][5][-9]-38165RG-0Wait    (-11)8-23-1315-0.6,2741
39Sep/2911   1895.04  1893.87  1874.23(-0.19 1845.59(0)  1850.23(0.271860.35-1.3    -2127(-8.9)-30[-10][11][9]-32178UR0.3SmallShort    (-13)1551620-0.4,2841
40Sep/2910   1895.04  1893.87  1877.89(-0.19 1844.65(-0.21 1845.33(0.241858.73-1.4    -2136(-6.5)-10[-10][4][17]-15141UR0.4SmallShort    (-12)13172220-0.5,4841
 
41Sep/299   1895.04  1893.87  1881.52(-0.21 1848.54(-0.27 1840.92(0.151853.15-1.6    -2142(-2.9)0[-12][-3][26]189RG0.3Wait?    (-13)8443020-0.8,7141
42Sep/2816   1898.69  1896.12  1885.45(-0.23 1853.62(-0.33 1838.18(-0.011838.84-2.5    -3145(-12.9)-50[-13][-14][1]-79-30DP0OpenShort    (-14)-1-2512-1.2,143
43Sep/2815   1898.69  1896.12  1889.71(-0.21 1859.72(-0.28 1838.45(-0.021839.51-2.5    -3158(4.6)-50[-12][-13][3]-82-73DP0OpenShort?    (-13)-197-16-1.3,143
44Sep/2814   1898.69  1896.12  1893.78(-0.23 1864.85(-0.32 1838.77(-0.291836.8-2.6    -3153(9.1)-50[-13][-29][-3]-90-147DT-0.1OpenShort    (-14)-16-47-20-1.6,043
45Sep/2813   1898.69  1896.12  1898.19(-0.22 1870.9(-0.4 1844.06(-0.651838.04-2.6    -3144(11.1)-50[-12][-51][-3]-95-265DT-0.2OpenShort    (-14)-361-3-20-1.8,043
 
46Sep/2812   1898.69  1896.12  1902.31(-0.18 1878.44(-0.42 1856.2(-0.681837.82-2.6    -3133(15.2)-50[-10][-52][-10]-103-331DT-0.6HoldShort    (-13)-37-6-15-20-2.1,043
47Sep/2811   1898.69  1896.12  1905.68(-0.15 1886.38(-0.41 1868.87(-0.631839.81-2.5    -3118(18.2)-50[-8][-49][-13]-110-357DT-1HoldShort    (-10)-34-10-16-20-2.4,043
48Sep/2810   1898.69  1896.12  1908.54(-0.16 1894.24(-0.52 1880.72(-0.571842.92-2.4    -3100(24.9)-50[-9][-49][-30]-87-324DT-1.6OpenShort    (-9)-31-56-29-20-2.8,3343
49Sep/289   1898.69  1896.12  1911.53(-0.08 1904.11(-0.37 1891.55(-0.331861.27-1.6    -375(13.3)-50[-4][-30][-47]-58-262DT-1.7OpenShort?    (-6)-18-113-19-20-2.9,6543
50Sep/2716   1902.91  1899.87  1913.07(0.01 1911.12(-0.18 1897.73(-0.161899-0.2    -162(-14.3)0[1][-14][-7]-61-118DR0.1OpenShort    (1)-9-10-20-7-1,1446
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA