|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $71.7800 One month high (close): $85.9400
ARKG Daily Change: -1.29% Daily StdDev 1.84% ARKG EMA_5_Trend: -0.56% 10Minute StdDev: $0.5849
Latest Price : $71.78(-1.29%) | Fri. Oct 8, 2021($0.7) Thu. Oct 7, 2021($1.1) Wed. Oct 6, 2021($0.6) Tue. Oct 5, 2021($0.6) Mon. Oct 4, 2021($1.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($0.6)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.6
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 9 | 78.53 | 75.12 | 72.84(-0.15) | 72.67(-0.01) | 72.6(-0.15) | 72.01 | -1.6 | | -28 | 22(-0.6) | -50 | [-8] | [-18] | [-26] | -46 | -7 | DT | -0.6 | OpenShort? | | (-11) | -8 | -59 | -7 | -20 | -0.9,27 | 28 | Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.67(hourly_sma_10 0.92%) 72.84(hourly_sma_20 1.15%) 75.12(daily_ema_10 4.32%) 78.53(daily_ema_20 9.05%)
|
| | | 2 | Oct/5 | 16 | 79.25 | 76.06 | 72.95(-0.08) | 72.68(0.08) | 72.71(-0.11) | 72.73 | -1.6 | | -27 | 23(-0.9) | -50 | [-4] | [-11] | [1] | -14 | 17 | DP | 0 | OpenShort | | (-6) | -6 | 2 | 5 | -7 | -0.2,41 | 31 | | 3 | Oct/5 | 15 | 79.25 | 76.06 | 73.01(-0.1) | 72.62(0.11) | 72.79(-0.16) | 72.7 | -1.6 | | -27 | 24(-0.7) | -50 | [-5] | [-13] | [-7] | -17 | 13 | DT | -0.1 | OpenShort? | | (-6) | -9 | -17 | 3 | -19 | -0.3,41 | 31 | | 4 | Oct/5 | 14 | 79.25 | 76.06 | 73.08(-0.05) | 72.54(0.17) | 72.91(0.04) | 72.91 | -1.5 | | -27 | 24(-0.1) | -50 | [-3] | [-0] | [8] | -25 | 35 | UR | 0 | SmallShort | | (-6) | 2 | 23 | -5 | 8 | -0.2,30 | 31 | | 5 | Oct/5 | 13 | 79.25 | 76.06 | 73.12(-0.1) | 72.42(0.08) | 72.88(0.16) | 72.63 | -1.6 | | -27 | 24(-0.2) | -50 | [-5] | [3] | [1] | -30 | 57 | UR | -0.2 | SmallShort | | (-4) | 9 | 4 | -2 | 1 | -0.5,33 | 31 | | | | |
| 6 | Oct/5 | 12 | 79.25 | 76.06 | 73.19(-0.15) | 72.36(-0.03) | 72.76(0.11) | 72.58 | -1.6 | | -27 | 25(-1) | -50 | [-8] | [-3] | [-13] | -25 | 82 | DT | -0.2 | OpenShort | | (-6) | 6 | -49 | 8 | 20 | -0.6,40 | 31 | | 7 | Oct/5 | 11 | 79.25 | 76.06 | 73.3(-0.12) | 72.36(0) | 72.68(0.33) | 73.17 | -1.5 | | -27 | 26(-1.9) | -50 | [-7] | [10] | [7] | -11 | 164 | UR | 0.5 | SmallShort | | (-7) | 18 | -7 | 21 | 20 | -0.1,42 | 31 | | 8 | Oct/5 | 10 | 79.25 | 76.06 | 73.39(-0.14) | 72.38(-0.21) | 72.44(0.43) | 73.26 | -1.5 | | -27 | 28(-1.9) | -40 | [-8] | [10] | [27] | -23 | 205 | UR | 0.7 | SmallShort | | (-8) | 23 | 40 | 18 | 20 | -0.1,30 | 31 | | 9 | Oct/5 | 9 | 79.25 | 76.06 | 73.49(-0.16) | 72.53(-0.3) | 72.13(0.24) | 72.78 | -1.6 | | -27 | 29(-0.7) | -35 | [-9] | [-4] | [31] | -48 | 100 | DP | 0.5 | OpenShort? | | (-11) | 13 | 66 | 12 | 20 | -0.6,17 | 31 | | 10 | Oct/4 | 16 | 79.97 | 76.82 | 73.61(-0.18) | 72.75(-0.36) | 71.96(-0.03) | 71.98 | -2 | | -28 | 30(-0.3) | -50 | [-10] | [-23] | [-1] | -75 | -63 | DT | 0 | HoldShort | | (-13) | -2 | -7 | 8 | -4 | -1.3,8 | 27 | | | | |
| 11 | Oct/4 | 15 | 79.97 | 76.82 | 73.74(-0.19) | 73.01(-0.27) | 71.98(-0.14) | 72.07 | -2 | | -28 | 30(0.9) | -50 | [-10] | [-26] | [-3] | -77 | -90 | DT | 0.1 | HoldShort? | | (-11) | -8 | -7 | 11 | -20 | -1.4,8 | 27 | | 12 | Oct/4 | 14 | 79.97 | 76.82 | 73.88(-0.19) | 73.21(-0.26) | 72.08(-0.33) | 72.16 | -2 | | -28 | 30(1.2) | -50 | [-10] | [-36] | [7] | -84 | -131 | DP | 0.1 | OpenShort | | (-11) | -18 | 26 | 11 | -20 | -1.5,4 | 27 | | 13 | Oct/4 | 13 | 79.97 | 76.82 | 74.02(-0.2) | 73.4(-0.31) | 72.32(-0.82) | 71.85 | -2.1 | | -28 | 28(2.8) | -50 | [-11] | [-64] | [-5] | -99 | -295 | DT | -0.4 | OpenShort | | (-14) | -44 | 7 | -2 | -20 | -2,1 | 27 | | 14 | Oct/4 | 12 | 79.97 | 76.82 | 74.17(-0.15) | 73.63(-0.26) | 72.92(-0.86) | 71.77 | -2.1 | | -28 | 26(4.3) | -50 | [-8] | [-64] | [-19] | -110 | -378 | DT | -1.2 | HoldShort | | (-12) | -47 | -20 | -16 | -20 | -2.4,0 | 27 | | 15 | Oct/4 | 11 | 79.97 | 76.82 | 74.28(-0.15) | 73.82(-0.27) | 73.55(-0.69) | 72.01 | -2 | | -28 | 21(4.7) | -50 | [-8] | [-55] | [-34] | -118 | -330 | DT | -1.9 | HoldShort | | (-8) | -37 | -51 | -46 | -20 | -2.7,0 | 27 | | | | |
| 16 | Oct/4 | 10 | 79.97 | 76.82 | 74.39(-0.13) | 74.02(-0.27) | 74.06(-0.39) | 72.63 | -1.9 | | -28 | 17(3.2) | -50 | [-7] | [-39] | [-32] | -93 | -212 | DT | -2.2 | OpenShort | | (-7) | -21 | -59 | -39 | -20 | -2.7,25 | 27 | | 17 | Oct/4 | 9 | 79.97 | 76.82 | 74.49(-0.05) | 74.22(-0.26) | 74.35(-0.19) | 73.35 | -1.7 | | -28 | 13(1.7) | -50 | [-3] | [-27] | [-44] | -62 | -148 | DT | -1.9 | OpenShort? | | (-5) | -10 | -119 | -16 | -20 | -2.2,43 | 27 | | 18 | Oct/1 | 16 | 80.78 | 78.01 | 74.53(0.03) | 74.41(-0.05) | 74.49(0.2) | 74.84 | -1.6 | | -23 | 12(-0.3) | -25 | [2] | [5] | [6] | 21 | 58 | RG | 0.8 | SmallShort | | (3) | 11 | -4 | 21 | 20 | 0.7,53 | 27 | | 19 | Oct/1 | 15 | 80.78 | 78.01 | 74.51(0.01) | 74.45(-0.01) | 74.34(0.34) | 74.89 | -1.6 | | -23 | 12(0.1) | -5 | [1] | [14] | [18] | 23 | 118 | RG | 1.2 | SmallShort? | | (2) | 19 | 31 | 27 | 20 | 0.8,53 | 27 | | 20 | Oct/1 | 14 | 80.78 | 78.01 | 74.5(-0.05) | 74.46(-0.01) | 74.09(0.15) | 74.51 | -1.7 | | -23 | 12(-0.9) | -45 | [-3] | [2] | [13] | -14 | 82 | UR | 0.9 | SmallShort | | (-1) | 8 | 28 | 17 | 7 | 0,36 | 27 | | | | |
| 21 | Oct/1 | 13 | 80.78 | 78.01 | 74.54(-0.12) | 74.47(-0.11) | 73.98(-0.18) | 74.16 | -1.7 | | -23 | 13(-1.6) | -50 | [-7] | [-20] | [4] | -42 | 20 | DP | 0.4 | OpenShort | | (-5) | -10 | 8 | 13 | -9 | -0.8,28 | 27 | | 22 | Oct/1 | 12 | 80.78 | 78.01 | 74.63(-0.07) | 74.55(-0.11) | 74.11(-0.27) | 74.06 | -1.8 | | -23 | 14(-0.2) | -50 | [-4] | [-24] | [-3] | -57 | -77 | DT | -0.1 | OpenShort | | (-8) | -15 | -4 | -2 | -20 | -1,18 | 27 | | 23 | Oct/1 | 11 | 80.78 | 78.01 | 74.68(-0.11) | 74.63(-0.09) | 74.31(-0.32) | 74.11 | -1.8 | | -23 | 15(-0.6) | -50 | [-6] | [-27] | [7] | -65 | -52 | DP | -0.4 | OpenShort | | (-5) | -18 | 38 | -22 | -20 | -1,10 | 27 | | 24 | Oct/1 | 10 | 80.78 | 78.01 | 74.76(-0.13) | 74.7(-0.03) | 74.55(-0.37) | 73.64 | -1.9 | | -23 | 15(0.8) | -50 | [-7] | [-28] | [-22] | -80 | -115 | DT | -1.6 | HoldShort | | (-8) | -21 | -25 | -33 | -20 | -2,20 | 27 | | 25 | Oct/1 | 9 | 80.78 | 78.01 | 74.86(-0.11) | 74.72(-0.05) | 74.83(-0.17) | 73.95 | -1.8 | | -23 | 14(0.8) | -50 | [-6] | [-18] | [-29] | -50 | -57 | DT | -1.6 | OpenShort? | | (-7) | -9 | -62 | -21 | -20 | -1.7,43 | 27 | | | | |
| 26 | Sep/30 | 16 | 81.39 | 78.68 | 74.94(-0.04) | 74.72(0) | 74.96(-0.07) | 74.73 | -1.7 | | -22 | 14(0.2) | -50 | [-2] | [-10] | [-12] | 0 | -10 | DT | -0.4 | OpenShort | | (-3) | -4 | -36 | 3 | -5 | -0.4,60 | 26 | | 27 | Sep/30 | 15 | 81.39 | 78.68 | 74.97(0.01) | 74.76(0.15) | 75.01(0.07) | 75.18 | -1.6 | | -22 | 13(0) | -40 | [1] | [3] | [0] | 20 | 37 | RG | 0.3 | Wait? | | (-1) | 4 | -9 | 17 | 5 | 0.4,60 | 26 | | 28 | Sep/30 | 14 | 81.39 | 78.68 | 74.96(-0.01) | 74.65(0.12) | 74.96(0.16) | 75.29 | -1.6 | | -22 | 13(-0.1) | -30 | [-1] | [7] | [11] | 13 | 87 | UR | 0.6 | SmallShort | | (1) | 9 | 20 | 11 | 20 | 0.6,48 | 26 | | 29 | Sep/30 | 13 | 81.39 | 78.68 | 74.97(-0.08) | 74.56(0.03) | 74.84(0.31) | 75.04 | -1.6 | | -22 | 13(-2) | -35 | [-4] | [12] | [17] | -9 | 155 | UR | 0.4 | SmallShort | | (-2) | 17 | 37 | 8 | 20 | 0.1,39 | 26 | | 30 | Sep/30 | 12 | 81.39 | 78.68 | 75.03(-0.25) | 74.54(-0.11) | 74.61(0.04) | 74.58 | -1.8 | | -22 | 15(-8.1) | -50 | [-14] | [-9] | [-5] | -32 | 182 | DT | -0.1 | OpenShort | | (-7) | 2 | -24 | 6 | 19 | -0.8,38 | 26 | | | | |
| 31 | Sep/30 | 11 | 81.39 | 78.68 | 75.22(-0.21) | 74.62(-0.12) | 74.58(0.09) | 74.88 | -1.7 | | -22 | 24(-5.5) | -50 | [-12] | [-6] | [5] | -21 | 167 | DP | 0.3 | OpenShort | | (-14) | 5 | -7 | 20 | 20 | -0.4,39 | 26 | | 32 | Sep/30 | 10 | 81.39 | 78.68 | 75.38(-0.21) | 74.71(-0.03) | 74.51(0.23) | 74.97 | -1.7 | | -22 | 29(-3.9) | -50 | [-12] | [4] | [9] | -34 | 199 | UR | 0.4 | SmallShort | | (-14) | 13 | 15 | 14 | 20 | -0.4,26 | 26 | | 33 | Sep/30 | 9 | 81.39 | 78.68 | 75.54(-0.21) | 74.73(-0.13) | 74.34(0.08) | 74.78 | -1.7 | | -22 | 33(-2.1) | -50 | [-12] | [-7] | [29] | -49 | 114 | DP | 0.3 | OpenShort? | | (-14) | 4 | 74 | 9 | 20 | -0.6,16 | 26 | | 34 | Sep/29 | 16 | 81.95 | 79.35 | 75.7(-0.28) | 74.83(-0.24) | 74.28(-0.27) | 73.87 | -2.2 | | -22 | 35(-1.8) | -50 | [-16] | [-31] | [-15] | -80 | -41 | DT | -0.3 | HoldShort | | (-17) | -15 | -37 | 3 | -20 | -1.4,5 | 25 | | 35 | Sep/29 | 15 | 81.95 | 79.35 | 75.91(-0.25) | 75.01(-0.15) | 74.48(-0.24) | 74.32 | -2.1 | | -22 | 37(-1.1) | -50 | [-14] | [-27] | [-10] | -75 | -31 | DT | -0.1 | HoldShort? | | (-15) | -13 | -23 | 4 | -20 | -1.2,5 | 25 | | | | |
| 36 | Sep/29 | 14 | 81.95 | 79.35 | 76.1(-0.22) | 75.12(-0.08) | 74.66(-0.32) | 74.61 | -2 | | -22 | 38(-0.3) | -50 | [-12] | [-29] | [9] | -75 | -70 | DP | -0 | OpenShort | | (-15) | -18 | 34 | 0 | -20 | -1.1,3 | 25 | | 37 | Sep/29 | 13 | 81.95 | 79.35 | 76.27(-0.22) | 75.18(-0.13) | 74.9(-0.29) | 74.19 | -2.1 | | -22 | 38(1.6) | -50 | [-12] | [-28] | [-14] | -88 | -131 | DT | -0.5 | OpenShort | | (-16) | -16 | -19 | -18 | -20 | -1.5,0 | 25 | | 38 | Sep/29 | 12 | 81.95 | 79.35 | 76.44(-0.27) | 75.28(-0.13) | 75.12(-0.34) | 74.42 | -2 | | -22 | 37(0) | -50 | [-15] | [-32] | [-18] | -86 | -86 | DT | -0.5 | HoldShort | | (-13) | -19 | -28 | -29 | -20 | -1.5,2 | 25 | | 39 | Sep/29 | 11 | 81.95 | 79.35 | 76.65(-0.39) | 75.38(-0.2) | 75.38(-0.23) | 74.77 | -1.9 | | -22 | 37(-5.4) | -50 | [-22] | [-29] | [-16] | -76 | 61 | DT | -0.4 | HoldShort | | (-16) | -13 | -44 | -2 | -13 | -1.4,9 | 25 | | 40 | Sep/29 | 10 | 81.95 | 79.35 | 76.95(-0.36) | 75.53(-0.36) | 75.55(0.01) | 75.32 | -1.8 | | -22 | 42(-5.2) | -50 | [-20] | [-20] | [-6] | -33 | 129 | DT | -0.1 | OpenShort | | (-23) | 1 | -40 | 12 | 20 | -1,42 | 25 | | | | |
| 41 | Sep/29 | 9 | 81.95 | 79.35 | 77.23(-0.37) | 75.8(-0.34) | 75.54(0.11) | 75.82 | -1.6 | | -22 | 47(-4.9) | -50 | [-21] | [-14] | [24] | 2 | 191 | DP | 0.2 | OpenShort? | | (-21) | 6 | 44 | 26 | 20 | -0.8,72 | 25 | | 42 | Sep/28 | 16 | 82.54 | 80.09 | 77.52(-0.39) | 76.06(-0.39) | 75.46(0.01) | 75.26 | -2.2 | | -20 | 52(-9.6) | -50 | [-22] | [-21] | [-10] | -70 | 77 | DT | -0.1 | OpenShort | | (-26) | 1 | -34 | 4 | 5 | -1.2,10 | 24 | | 43 | Sep/28 | 15 | 82.54 | 80.09 | 77.82(-0.37) | 76.36(-0.27) | 75.45(0.12) | 75.69 | -2.1 | | -20 | 62(-3.2) | -50 | [-21] | [-11] | [3] | -68 | 106 | DP | 0.1 | OpenShort? | | (-22) | 7 | 4 | 7 | 0 | -1.1,10 | 24 | | 44 | Sep/28 | 14 | 82.54 | 80.09 | 78.11(-0.36) | 76.57(-0.31) | 75.36(-0.19) | 75.64 | -2.1 | | -20 | 65(-1) | -50 | [-20] | [-29] | [5] | -75 | -28 | DP | 0.1 | OpenShort | | (-24) | -11 | 14 | 8 | -17 | -1.2,5 | 24 | | 45 | Sep/28 | 13 | 82.54 | 80.09 | 78.39(-0.37) | 76.81(-0.36) | 75.5(-0.75) | 75.46 | -2.2 | | -20 | 66(1.1) | -50 | [-21] | [-62] | [1] | -83 | -198 | DP | -0 | OpenShort | | (-23) | -42 | 17 | -4 | -20 | -1.4,2 | 24 | | | | |
| 46 | Sep/28 | 12 | 82.54 | 80.09 | 78.68(-0.38) | 77.09(-0.35) | 76.07(-0.77) | 75.24 | -2.2 | | -20 | 65(2.4) | -50 | [-21] | [-64] | [-7] | -89 | -265 | DT | -0.4 | OpenShort | | (-23) | -43 | 10 | -18 | -20 | -1.6,1 | 24 | | 47 | Sep/28 | 11 | 82.54 | 80.09 | 78.98(-0.39) | 77.36(-0.32) | 76.66(-0.8) | 75.12 | -2.3 | | -20 | 62(4.7) | -50 | [-22] | [-64] | [-21] | -98 | -311 | DT | -0.8 | OpenShort | | (-24) | -45 | -23 | -12 | -20 | -1.9,0 | 24 | | 48 | Sep/28 | 10 | 82.54 | 80.09 | 79.29(-0.39) | 77.61(-0.42) | 77.28(-0.64) | 75.41 | -2.2 | | -20 | 58(5.2) | -50 | [-22] | [-58] | [-36] | -71 | -275 | DT | -1 | OpenShort | | (-23) | -36 | -71 | -24 | -20 | -2.1,32 | 24 | | 49 | Sep/28 | 9 | 82.54 | 80.09 | 79.6(-0.31) | 77.94(-0.56) | 77.78(-0.44) | 76.31 | -1.9 | | -20 | 53(3.8) | -50 | [-17] | [-50] | [-53] | -34 | -223 | DT | -0.9 | OpenShort? | | (-21) | -25 | -149 | -11 | -20 | -1.9,64 | 24 | | 50 | Sep/27 | 16 | 83.06 | 80.8 | 79.85(-0.19) | 78.38(-0.36) | 78.12(0.01) | 78.25 | -1.7 | | -15 | 49(-7.5) | -50 | [-11] | [-16] | [2] | -62 | -18 | DP | 0.1 | OpenShort | | (-12) | 1 | 1 | -21 | 20 | -1,13 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|