|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $25.2800 One month high (close): $26.8600
PAVE Daily Change: 0.97% Daily StdDev 1.24% PAVE EMA_5_Trend: -0.04% 10Minute StdDev: $0.1904
Latest Price : $25.95(0.97%) | Thu. Oct 7, 2021($0.3) Wed. Oct 6, 2021($0.2) Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.2)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.3
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 16 | 26.08 | 25.82 | 25.84(0.08) | 25.9(0.12) | 25.99(-0.04) | 25.95 | -0.3 | | -8 | 30(-1.1) | -25 | [7] | [4] | [-8] | 62 | -50 | CR | -0.3 | HoldShort | | (3) | -3 | -19 | -4 | -8 | 0.8,92 | 48 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -3.85%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.9(hourly_sma_10 -0.19%) 25.84(hourly_sma_20 -0.42%) 25.82(weak_daily_ema_10 -0.5%)
Resistance Levels: 26.08(daily_ema_20 0.5%)
|
| | | 2 | Oct/5 | 15 | 26.08 | 25.82 | 25.82(0.08) | 25.87(0.12) | 26(0.04) | 26.01 | -0.2 | | -8 | 32(-1.8) | -5 | [7] | [10] | [1] | 75 | -0 | RG | 0.1 | Wait? | | (7) | 3 | 0 | -0 | 11 | 1.3,92 | 48 | | 3 | Oct/5 | 14 | 26.08 | 25.82 | 25.8(0.16) | 25.84(0.16) | 25.99(0.27) | 26.01 | -0.2 | | -8 | 33(-3.7) | 35 | [13] | [32] | [4] | 73 | -12 | UT | 0.1 | OpenLong | | (10) | 22 | 7 | -2 | 20 | 1.4,88 | 48 | | 4 | Oct/5 | 13 | 26.08 | 25.82 | 25.76(0.08) | 25.8(0.12) | 25.92(0.23) | 25.99 | -0.2 | | -8 | 37(-0.7) | 15 | [7] | [25] | [6] | 75 | 67 | UT | 0.4 | HoldLong | | (10) | 19 | 10 | 6 | 15 | 1.4,90 | 48 | | 5 | Oct/5 | 12 | 26.08 | 25.82 | 25.74(0.12) | 25.77(0.08) | 25.86(0.19) | 25.96 | -0.3 | | -8 | 38(-1.4) | 15 | [10] | [21] | [-1] | 76 | 17 | CR | 0.6 | OpenShort | | (7) | 15 | -25 | 26 | 20 | 1.3,93 | 48 | | | | |
| 6 | Oct/5 | 11 | 26.08 | 25.82 | 25.71(0.08) | 25.75(0.04) | 25.81(0.31) | 26.04 | -0.1 | | -8 | 39(4.2) | 15 | [7] | [29] | [20] | 80 | 126 | UT | 1.3 | OpenLong | | (13) | 25 | 32 | 24 | 20 | 1.9,82 | 48 | | 7 | Oct/5 | 10 | 26.08 | 25.82 | 25.69(0.04) | 25.74(0.04) | 25.73(0.16) | 25.94 | -0.3 | | -8 | 35(1.9) | 0 | [3] | [16] | [37] | 58 | 100 | RG | 1.3 | SmallShort | | (3) | 13 | 92 | 15 | 20 | 1.6,68 | 48 | | 8 | Oct/5 | 9 | 26.08 | 25.82 | 25.69(0) | 25.73(-0.08) | 25.73(0) | 25.65 | -1 | | -8 | 33(-0.1) | -50 | [0] | [-3] | [-6] | -3 | -10 | DR | -0.3 | OpenShort? | | (0) | 0 | -15 | -2 | -8 | -0.2,52 | 48 | | 9 | Oct/4 | 16 | 26.14 | 25.78 | 25.68(0.04) | 25.75(-0.08) | 25.69(0.04) | 25.7 | -1 | | -12 | 33(0.5) | -35 | [3] | [-1] | [-1] | 8 | -20 | DR | 0.1 | OpenShort | | (3) | 3 | -7 | 1 | 12 | 0.1,55 | 41 | | 10 | Oct/4 | 15 | 26.14 | 25.78 | 25.68(0) | 25.77(-0.04) | 25.68(-0.04) | 25.72 | -0.9 | | -12 | 33(-0.7) | -45 | [0] | [-6] | [5] | 13 | 10 | DP | 0.3 | OpenShort? | | (0) | -3 | 19 | 3 | -20 | 0.3,55 | 41 | | | | |
| 11 | Oct/4 | 14 | 26.14 | 25.78 | 25.67(-0.08) | 25.78(0.04) | 25.69(-0.23) | 25.66 | -1 | | -12 | 33(-1.4) | -50 | [-7] | [-20] | [-6] | 2 | 23 | DT | -0.2 | OpenShort | | (0) | -19 | -13 | -2 | -19 | -0.1,54 | 41 | | 12 | Oct/4 | 13 | 26.14 | 25.78 | 25.69(-0.04) | 25.77(0.08) | 25.75(-0.08) | 25.7 | -1 | | -12 | 35(-3) | -50 | [-3] | [-6] | [-3] | 5 | 20 | DT | -0.3 | OpenShort | | (-3) | -7 | 3 | -9 | -20 | 0.1,52 | 41 | | 13 | Oct/4 | 12 | 26.14 | 25.78 | 25.7(-0.04) | 25.75(0.12) | 25.77(-0.15) | 25.69 | -1 | | -12 | 38(-2.1) | -50 | [-3] | [-10] | [1] | 4 | 2 | DP | -0.5 | OpenShort | | (-7) | -12 | 19 | -18 | -20 | -0.1,56 | 41 | | 14 | Oct/4 | 11 | 26.14 | 25.78 | 25.71(-0.12) | 25.72(0.04) | 25.81(-0.23) | 25.63 | -1.1 | | -12 | 40(-2.5) | -50 | [-10] | [-21] | [-18] | 8 | 33 | DT | -1 | OpenShort | | (-7) | -19 | -41 | -7 | -20 | -0.4,68 | 41 | | 15 | Oct/4 | 10 | 26.14 | 25.78 | 25.74(-0.04) | 25.71(0.16) | 25.87(0.04) | 25.76 | -0.8 | | -12 | 42(-2.7) | -50 | [-3] | [7] | [-23] | 33 | 59 | RG | -0.6 | Wait | | (-3) | 3 | -59 | -1 | -20 | 0.1,80 | 41 | | | | |
| 16 | Oct/4 | 9 | 26.14 | 25.78 | 25.74(0) | 25.67(0.12) | 25.86(0.23) | 25.95 | -0.4 | | -12 | 45(-0.9) | -15 | [0] | [22] | [20] | 59 | 137 | UR | 0.4 | SmallShort? | | (-3) | 19 | 41 | 13 | 20 | 1,84 | 41 | | 17 | Oct/1 | 16 | 26.23 | 25.81 | 25.75(-0.04) | 25.64(0.04) | 25.8(0.23) | 25.82 | -0.8 | | -13 | 46(3.4) | -50 | [-3] | [18] | [-4] | 28 | 126 | RG | 0.1 | Wait | | (-3) | 19 | -25 | 14 | 20 | 0.3,70 | 42 | | 18 | Oct/1 | 15 | 26.23 | 25.81 | 25.76(-0.04) | 25.63(0.12) | 25.74(0.43) | 25.9 | -0.6 | | -13 | 43(-1) | -30 | [-3] | [37] | [11] | 35 | 196 | UR | 0.7 | SmallShort? | | (0) | 35 | 7 | 27 | 20 | 0.6,70 | 42 | | 19 | Oct/1 | 14 | 26.23 | 25.81 | 25.76(0) | 25.6(0.12) | 25.63(0.31) | 25.88 | -0.7 | | -13 | 44(-0.8) | -15 | [0] | [28] | [21] | 19 | 117 | UR | 1.1 | SmallShort | | (-3) | 25 | 35 | 31 | 20 | 0.5,56 | 42 | | 20 | Oct/1 | 13 | 26.23 | 25.81 | 25.77(-0.04) | 25.6(0) | 25.55(0.27) | 25.77 | -0.9 | | -13 | 44(-1) | -15 | [-3] | [19] | [25] | -14 | 107 | UR | 1 | SmallShort | | (-3) | 22 | 45 | 27 | 20 | 0,36 | 42 | | | | |
| 21 | Oct/1 | 12 | 26.23 | 25.81 | 25.78(-0.08) | 25.57(-0.12) | 25.55(0) | 25.63 | -1.2 | | -13 | 45(-0.5) | -50 | [-7] | [-8] | [18] | -47 | 20 | DP | 0.6 | OpenShort | | (-7) | 0 | 38 | 14 | 20 | -0.6,18 | 42 | | 22 | Oct/1 | 11 | 26.23 | 25.81 | 25.8(-0.12) | 25.6(-0.19) | 25.48(-0.12) | 25.51 | -1.4 | | -13 | 46(0.5) | -50 | [-10] | [-22] | [15] | -74 | -20 | DP | 0.1 | OpenShort | | (-10) | -10 | 41 | 10 | 0 | -1.2,6 | 42 | | 23 | Oct/1 | 10 | 26.23 | 25.81 | 25.83(-0.15) | 25.65(-0.23) | 25.51(-0.2) | 25.38 | -1.7 | | -13 | 45(4.3) | -50 | [-12] | [-30] | [-12] | -95 | -70 | DT | -0.6 | OpenShort | | (-10) | -16 | -28 | -2 | -20 | -1.9,3 | 42 | | 24 | Oct/1 | 9 | 26.23 | 25.81 | 25.87(-0.08) | 25.71(-0.19) | 25.56(-0.12) | 25.47 | -1.5 | | -13 | 41(3.1) | -50 | [-7] | [-21] | [5] | -90 | -100 | DP | -0.4 | OpenShort? | | (-10) | -10 | 20 | 0 | -20 | -1.9,8 | 42 | | 25 | Sep/30 | 16 | 26.29 | 25.85 | 25.89(-0.15) | 25.76(-0.27) | 25.59(-0.31) | 25.41 | -1.5 | | -15 | 38(10.8) | -50 | [-12] | [-42] | [-25] | -104 | -117 | DT | -0.9 | HoldShort | | (-12) | -25 | -70 | 3 | -20 | -2.5,9 | 36 | | | | |
| 26 | Sep/30 | 15 | 26.29 | 25.85 | 25.93(-0.08) | 25.83(-0.15) | 25.67(-0.19) | 25.63 | -1.1 | | -15 | 27(1.5) | -50 | [-7] | [-27] | [-5] | -89 | -87 | DT | -0.3 | OpenShort? | | (-7) | -15 | -13 | 12 | -20 | -1.9,9 | 36 | | 27 | Sep/30 | 14 | 26.29 | 25.85 | 25.95(-0.08) | 25.87(-0.12) | 25.72(-0.23) | 25.67 | -1.1 | | -15 | 26(2) | -50 | [-7] | [-29] | [6] | -91 | -88 | DP | -0.3 | OpenShort | | (-7) | -19 | 19 | 2 | -12 | -1.9,7 | 36 | | 28 | Sep/30 | 13 | 26.29 | 25.85 | 25.97(-0.12) | 25.9(-0.15) | 25.78(-0.27) | 25.61 | -1.2 | | -15 | 24(0.3) | -50 | [-10] | [-34] | [-3] | -114 | -87 | BT | -1.2 | OpenLong | | (-7) | -22 | 7 | -12 | -20 | -2.6,1 | 36 | | 29 | Sep/30 | 12 | 26.29 | 25.85 | 26(-0.15) | 25.94(-0.15) | 25.85(-0.35) | 25.59 | -1.2 | | -15 | 23(2.4) | -50 | [-12] | [-41] | [-32] | -125 | -97 | DT | -1.9 | HoldShort | | (-12) | -29 | -69 | -26 | -20 | -3,0 | 36 | | 30 | Sep/30 | 11 | 26.29 | 25.85 | 26.04(-0.12) | 25.98(-0.08) | 25.94(-0.19) | 25.81 | -0.8 | | -15 | 21(-2.4) | -50 | [-10] | [-25] | [-13] | -96 | -16 | DT | -1.1 | HoldShort | | (-10) | -15 | -25 | -13 | -20 | -1.9,2 | 36 | | | | |
| 31 | Sep/30 | 10 | 26.29 | 25.85 | 26.07(-0.11) | 25.98(0) | 25.99(-0.08) | 25.89 | -0.7 | | -15 | 23(-3.3) | -50 | [-9] | [-12] | [-15] | -77 | 20 | DT | -0.7 | HoldShort | | (-10) | -7 | -34 | -8 | -20 | -1.3,6 | 36 | | 32 | Sep/30 | 9 | 26.29 | 25.85 | 26.1(-0.08) | 26(-0.08) | 25.99(0) | 26 | -0.5 | | -15 | 27(-2.4) | -50 | [-7] | [-8] | [3] | -47 | 40 | DP | -0.1 | OpenShort? | | (-9) | 0 | 10 | 2 | -4 | -0.6,18 | 36 | | 33 | Sep/29 | 16 | 26.38 | 25.96 | 26.12(-0.11) | 26(0) | 26.01(-0.04) | 25.97 | -0.7 | | -13 | 29(-2.6) | -50 | [-9] | [-7] | [-6] | -58 | 40 | DT | -0.2 | OpenShort | | (-7) | -3 | -19 | 4 | 0 | -0.9,15 | 38 | | 34 | Sep/29 | 15 | 26.38 | 25.96 | 26.15(-0.08) | 26.02(-0.04) | 26.02(0.04) | 26.03 | -0.6 | | -13 | 32(-1.8) | -50 | [-7] | [-1] | [-4] | -53 | 42 | DT | 0.1 | OpenShort? | | (-7) | 3 | -15 | 8 | -4 | -0.7,15 | 38 | | 35 | Sep/29 | 14 | 26.38 | 25.96 | 26.17(-0.04) | 26.03(0.04) | 26.01(0.04) | 26.08 | -0.5 | | -13 | 33(-0.9) | -45 | [-3] | [3] | [12] | -53 | 20 | UR | 0.4 | SmallShort | | (-7) | 3 | 25 | 7 | 20 | -0.5,10 | 38 | | | | |
| 36 | Sep/29 | 13 | 26.38 | 25.96 | 26.18(-0.08) | 26.02(-0.04) | 26.01(0) | 26 | -0.7 | | -13 | 34(0.7) | -50 | [-7] | [-5] | [1] | -69 | 12 | DP | 0 | OpenShort | | (-7) | 0 | 10 | -11 | -4 | -0.9,4 | 38 | | 37 | Sep/29 | 12 | 26.38 | 25.96 | 26.18(0) | 26.03(-0.04) | 26(-0.08) | 25.97 | -0.7 | | -13 | 34(0.8) | -50 | [0] | [-10] | [-10] | -78 | -111 | DR | -0.2 | HoldShort | | (-7) | -7 | -15 | -25 | -4 | -1.2,2 | 38 | | 38 | Sep/29 | 11 | 26.38 | 25.96 | 26.2(0.08) | 26.04(-0.12) | 26.02(-0.04) | 26.02 | -0.6 | | -13 | 33(-6) | -10 | [7] | [-8] | [0] | -73 | -162 | RG | 0 | Wait | | (0) | -3 | 7 | -15 | 8 | -1,2 | 38 | | 39 | Sep/29 | 10 | 26.38 | 25.96 | 26.18(0.04) | 26.07(-0.11) | 26.02(0) | 26 | -0.7 | | -13 | 39(-3.7) | -20 | [3] | [-5] | [2] | -37 | -111 | RG | -0.1 | Wait | | (7) | 0 | 3 | -6 | 20 | -0.8,33 | 38 | | 40 | Sep/29 | 9 | 26.38 | 25.96 | 26.17(0.08) | 26.1(-0.19) | 26.03(-0.04) | 25.99 | -0.7 | | -13 | 43(-2.6) | -15 | [7] | [-11] | [-2] | -2 | -162 | DR | -0.2 | OpenShort? | | (3) | -3 | -3 | 3 | -15 | -0.7,66 | 38 | | | | |
| 41 | Sep/28 | 16 | 26.46 | 25.98 | 26.15(0.04) | 26.15(-0.19) | 26.04(-0.08) | 26 | -0.8 | | -16 | 45(-1.2) | -50 | [3] | [-16] | [-10] | -29 | -122 | DR | -0.2 | OpenShort | | (7) | -7 | -28 | -6 | 4 | -0.6,36 | 38 | | 42 | Sep/28 | 15 | 26.46 | 25.98 | 26.14(0.08) | 26.2(-0.11) | 26.06(0.04) | 26.09 | -0.6 | | -16 | 46(-2.4) | -5 | [7] | [-2] | [4] | -19 | -93 | RG | 0.1 | Wait? | | (7) | 3 | 12 | -2 | 8 | -0.2,36 | 38 | | 43 | Sep/28 | 14 | 26.46 | 25.98 | 26.12(0.04) | 26.23(-0.15) | 26.05(-0.23) | 26.05 | -0.7 | | -16 | 49(-2.2) | -50 | [3] | [-27] | [-4] | -12 | -130 | DR | 0 | OpenShort | | (3) | -19 | -3 | -7 | -15 | -0.2,43 | 38 | | 44 | Sep/28 | 13 | 26.46 | 25.98 | 26.11(0.08) | 26.27(-0.15) | 26.11(-0.23) | 26.06 | -0.7 | | -16 | 51(-2.6) | -35 | [7] | [-26] | [-0] | -11 | -161 | RG | -0.2 | Wait | | (7) | -19 | 15 | -14 | -20 | -0.2,44 | 38 | | 45 | Sep/28 | 12 | 26.46 | 25.98 | 26.09(0.08) | 26.31(-0.15) | 26.17(-0.34) | 26.01 | -0.8 | | -16 | 54(-1.8) | -50 | [7] | [-35] | [-13] | -12 | -200 | DR | -0.5 | OpenShort | | (7) | -28 | -19 | -26 | -20 | -0.3,46 | 38 | | | | |
| 46 | Sep/28 | 11 | 26.46 | 25.98 | 26.07(0.15) | 26.35(-0.08) | 26.26(-0.27) | 26.07 | -0.7 | | -16 | 55(-7.2) | -30 | [13] | [-25] | [-9] | 10 | -223 | DR | -0.6 | OpenShort | | (7) | -23 | -3 | -21 | -20 | 0,60 | 38 | | 47 | Sep/28 | 10 | 26.46 | 25.98 | 26.03(0.15) | 26.35(0) | 26.33(-0.27) | 26.08 | -0.6 | | -16 | 63(-4.9) | -50 | [13] | [-21] | [-35] | 30 | -203 | DR | -0.7 | OpenShort | | (12) | -23 | -77 | -15 | -20 | 0.1,77 | 38 | | 48 | Sep/28 | 9 | 26.46 | 25.98 | 25.99(0.19) | 26.37(0.27) | 26.4(-0.11) | 26.33 | -0.2 | | -16 | 67(-3.4) | -25 | [16] | [4] | [-6] | 67 | -93 | CR | -0.2 | HoldShort? | | (15) | -9 | -15 | 22 | -20 | 0.9,94 | 38 | | 49 | Sep/27 | 16 | 26.53 | 26.03 | 25.94(0.19) | 26.3(0.27) | 26.43(-0.08) | 26.38 | -0.2 | | -13 | 71(2.6) | -15 | [16] | [8] | [-2] | 74 | -45 | CR | -0.1 | HoldShort | | (19) | -7 | -9 | 25 | -20 | 1.1,96 | 37 | | 50 | Sep/27 | 15 | 26.53 | 26.03 | 25.89(0.23) | 26.23(0.27) | 26.43(0) | 26.41 | -0.2 | | -13 | 68(0.5) | -5 | [19] | [16] | [-0] | 76 | -37 | RG | -0.1 | Wait? | | (19) | 0 | -15 | 25 | 7 | 1.2,96 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|