Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NOC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 5, 2021



NOC Trading Signals: Hourly Price Forecast and Prediction

(Northrop Grumman Corporation)


One month low (close): $345.1400      One month high (close): $369.8800

NOC Daily Change: 1.15%   Daily StdDev 0.92%   NOC EMA_5_Trend: 0.64%   10Minute StdDev: $0

Latest Price :  $369.88(1.15%)

Thu. Oct 7, 2021($0)   Wed. Oct 6, 2021($0)   Tue. Oct 5, 2021($0)   Mon. Oct 4, 2021($0)   Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($0)   Wed. Sep 29, 2021($0)   Tue. Sep 28, 2021($0)  

NOC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.64%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.56%(48%)   Avg negative next hour return: -0.42%(52%)
     Tue. Oct. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/514   356.4  358.87  364.76(0.17 366.89(0.18 369.36(0.31370.752.4    1055(0.5)50[19][53][15]9065UT0.4HoldLong    (17)3438-3201.8,9568

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 366.89(hourly_sma_10 -1.04%)   364.76(hourly_sma_20 -1.62%)   358.87(daily_ema_10 -3.2%)   356.4(daily_ema_20 -3.87%)  
Resistance Levels:
 
2Oct/513   356.4  358.87  364.14(0.12 366.24(0.14 368.21(0.2369.432.1    1054(2.5)50[13][37][9]8579UT0.4OpenLong    (17)2219-0201.6,9568
3Oct/512   356.4  358.87  363.71(0.12 365.72(0.07 367.47(0.2368.752    1052(2.2)50[13][34][-5]8669CR0.4OpenShort    (13)22-3012201.6,9668
4Oct/511   356.4  358.87  363.28(0.11 365.46(0.08 366.73(0.37369.772.2    1050(6.5)50[12][52][24]98161UT1OpenLong    (15)404716202.2,9368
5Oct/510   356.4  358.87  362.87(0.08 365.15(0.21 365.36(0.29368.151.9    1043(5)50[9][50][34]86143UT1.1OpenLong    (10)329112142,8668
 
6Oct/59   356.4  358.87  362.57(0.04 364.39(0.07 364.32(0.01365.021.4    1038(0.7)50[4][11][-6]4932CR0.3HoldShort?    (4)1-208-51.1,7168
7Oct/416   356.07  356.72  362.42(0.07 364.14(0.13 364.27(0.11365.71.8    337(-2.5)50[8][24][8]4947UT0.6OpenLong    (6)1219651.4,6462
8Oct/415   356.07  356.72  362.18(0.04 363.68(0.12 363.88(-0.08365.051.7    340(1.4)50[4][2][19]4919UT0.6OpenLong?    (5)-960-2-11.4,6462
9Oct/414   356.07  356.72  362.18(0)  363.24(0.08 364.16(-0.22363.011.3    338(0)-20[0][-16][-7]24-26DR-0.6OpenShort    (2)-24-9-14-200.5,6162
10Oct/413   356.07  356.72  362.18(0)  362.96(0.09 364.96(0.13363.31.4    338(0.1)0[0][22][-14]3063CR-0.8HoldShort    (1)14-29-19-120.6,6562
 
11Oct/412   356.07  356.72  362.03(0.02 362.63(0.16 364.47(0.13364.281.5    338(1)35[2][27][-1]5572CR-0.1HoldShort    (1)143-11-21.1,7762
12Oct/411   356.07  356.72  362.03(0)  362.04(0.09 364(0.13364.161.5    337(-0.2)0[0][22][-13]6593CR0.1HoldShort    (2)14-5725201.1,8762
13Oct/410   356.07  356.72  361.97(0.02 361.71(0.17 363.51(0.33366.151.9    338(2.6)50[2][49][2]88184UT1.3OpenLong    (3)36-2029202.1,8562
14Oct/49   356.07  356.72  361.9(0.04 361.1(0.14 362.33(0.38366.832    335(5.7)50[4][53][71]89196UT2.4OpenLong?    (3)4117436202.7,7162
15Oct/116   356.08  355.12  361.75(-0.05 360.59(-0.05 360.97(0.04360.90.9    -129(-1.6)-45[-5][3][-7]-1141RG-0Wait    (-4)4-321214-0.5,5257
 
16Oct/115   356.08  355.12  361.75(0)  360.76(0.01 360.83(0.21361.981.1    -131(0)30[0][26][9]255UR0.7SmallShort?    (-4)231319200,5257
17Oct/114   356.08  355.12  361.94(0.02 360.71(0.01 360.07(0.05361.561    -131(-1.1)35[2][9][14]-18-17UT0.9OpenLong    (-1)634914-0.2,3757
18Oct/113   356.08  355.12  361.85(0.04 360.68(-0.04 359.88(0.01360.390.8    -132(-4.9)40[4][2][4]-46-79UT0.3OpenLong    (1)11124-0.9,2757
19Oct/112   356.08  355.12  361.69(0.02 360.83(-0.08 359.85(-0.1360.030.7    -137(-2)10[2][-13][-1]-54-97DR0.1OpenShort    (4)-112-13-0-0.8,1657
20Oct/111   356.08  355.12  361.69(0)  361.12(-0.1 360.21(-0.15359.970.7    -139(0.1)10[0][-20][13]-46-89RG-0.1Wait    (2)-1746-14-3-0.8,2457
 
21Oct/110   356.08  355.12  361.61(-0.03 361.47(-0.13 360.74(-0.2358.420.4    -139(1.8)-45[-3][-28][-29]-52-112DT-1.1OpenShort    (-2)-22-68-23-20-1.5,3657
22Oct/19   356.08  355.12  361.71(0.01 361.95(-0.08 361.45(-0.01360.720.9    -137(-0.5)20[1][-3][3]-15-43RG-0.4Wait?    (1)-116-13-3-0.5,4857
23Sep/3016   356.21  353.97  361.66(0.02 362.24(-0.13 361.47(-0.1360.170.7    -537(2.6)-45[2][-17][-17]-5-87DR-0.6OpenShort    (0)-11-46-6-13-0.7,6352
24Sep/3015   356.21  353.97  361.6(0.06 362.72(-0.05 361.84(-0.05361.740.9    -535(-2.2)-10[7][-6][-7]16-74DR-0OpenShort?    (4)-5-19-1-60.1,6352
25Sep/3014   356.21  353.97  361.4(0.07 362.91(-0.06 362.02(-0.05362.41    -537(-2.6)10[8][-6][6]24-55RG0.2Wait    (6)-520-320.5,6152
 
26Sep/3013   356.21  353.97  361.16(0.05 363.13(-0.01 362.21(-0.06361.710.9    -540(-1.5)-5[5][-5][-1]14-46DR-0.2OpenShort    (6)-711-14-200.2,5952
27Sep/3012   356.21  353.97  360.97(0.05 363.16(0.03 362.44(-0.17361.340.9    -541(-2.2)-30[5][-15][-11]19-84DR-0.4OpenShort    (5)-19-14-17-200.2,6452
28Sep/3011   356.21  353.97  360.78(0.05 363.04(0.13 363.04(-0.16361.820.9    -543(-0.8)-35[5][-8][-17]32-62DR-0.5OpenShort    (7)-17-32-14-200.4,7252
29Sep/3010   356.21  353.97  360.6(0.06 362.58(0.13 363.63(-0.04362.91.1    -544(0.6)-10[7][5][-7]56-11CR-0.3HoldShort    (7)-4-10-11-190.9,8352
30Sep/309   356.21  353.97  360.38(0.06 362.1(0.1 363.79(-0.07363.221.2    -544(1.1)0[7][0][1]691RG-0.2Wait?    (7)-87-1111.1,9152
 
31Sep/2916   356.51  353.43  360.17(0.05 361.75(0.07 364.05(0.03362.981    -542(2.7)-25[5][11][-12]7337CR-0.4HoldShort    (6)3-34-1071.1,9550
32Sep/2915   356.51  353.43  359.99(0.08 361.49(0.11 363.93(0.24364.131.2    -540(3)15[9][37][-6]8899CR0.1OpenShort?    (9)26-19-12201.7,9550
33Sep/2914   356.51  353.43  359.7(0.07 361.08(0.16 363.07(0.42364.771.3    -537(5)35[8][59][13]102176UT0.7HoldLong    (10)46268202.2,9750
34Sep/2913   356.51  353.43  359.45(0.05 360.49(0.17 361.54(0.32363.891.2    -532(4.5)20[5][48][1]102151TP1.2OpenShort    (6)35-1723202.2,9750
35Sep/2912   356.51  353.43  359.27(0.13 359.89(0.21 360.4(0.28364.481.3    -527(5.3)50[14][48][33]12589UT2.4HoldLong    (6)306837203.1,9750
 
36Sep/2911   356.51  353.43  358.81(0.19 359.15(0.11 359.38(0.11362.160.9    -522(-18.2)50[21][26][26]77-76UT2HoldLong    (10)12659202.5,6450
37Sep/2910   356.51  353.43  358.13(0.16 358.75(0.08 359.38(-0) 359.970.6    -540(-10.7)50[17][11][27]32-114UT0.4OpenLong    (18)085-960.7,6450
38Sep/299   356.51  353.43  357.57(0.11 358.46(-0.04 359(-0.12357.130.1    -551(-8.3)-5[12][-10][-16]15-154DR-0.6OpenShort?    (13)-13-35-18-18-0.1,6750
39Sep/2816   356.65  352.2  357.19(0.13 358.62(-0.02 359.43(-0.01358.30.3    -959(-2.9)-25[14][2][-15]49-105CR-0.3HoldShort    (15)-1-40-5-40.3,9147
40Sep/2815   356.65  352.2  356.74(0.15 358.69(0.03 359.45(0.15359.660.5    -962(-3.5)10[16][22][-4]59-30CR0.1HoldShort?    (17)16-163150.7,9147
 
41Sep/2814   356.65  352.2  356.21(0.15 358.59(0.03 358.92(0.11360.210.5    -966(-2.6)5[16][18][3]68-9RG0.3Wait    (17)1217200.9,9547
42Sep/2813   356.65  352.2  355.66(0.16 358.49(0.05 358.52(0.17360.170.5    -968(-1.3)30[17][25][15]6314UT0.4OpenLong    (17)18393201,8847
43Sep/2812   356.65  352.2  355.09(0.15 358.3(-0.03 357.9(0.04358.830.3    -969(-2.1)5[16][7][8]50-27RG0.2Wait    (16)423-5160.8,8047
44Sep/2811   356.65  352.2  354.56(0.18 358.39(-0.07 357.76(-0.04358.060.2    -972(-5.4)10[19][-2][7]47-87RG0.1Wait    (15)-420-460.7,7947
45Sep/2810   356.65  352.2  353.91(0.15 358.63(0.04 357.91(-0.11357.380.1    -977(-2.9)-35[16][-5][-11]53-74DR-0.1OpenShort    (19)-12-21-4-200.7,8547
 
46Sep/289   356.65  352.2  353.39(0.18 358.49(0.27 358.3(-0.04358.110.2    -980(-2.1)5[19][15][4]66-57RG-0Wait?    (18)-427-2-200.9,9347
47Sep/2716   356.93  351.65  352.75(0.17 357.51(0.23 358.46(-0.08357.210    -1282(3.3)-35[18][9][-16]58-56CR-0.2HoldShort    (18)-8-32-7-200.8,8838
48Sep/2715   356.93  351.65  352.16(0.16 356.7(0.27 358.73(-0.08358.30.2    -1279(1.2)-15[17][10][-2]66-5CR-0.1HoldShort?    (20)-8-1222-201.1,8838
49Sep/2714   356.93  351.65  351.59(0.17 355.75(0.27 359.02(-0.09358.680.2    -1277(2.3)-10[18][9][0]7314RG-0.1Wait    (19)-9-122421.3,9038
50Sep/2713   356.93  351.65  350.99(0.16 354.79(0.27 359.34(0.18359.060.3    -1275(4)25[17][37][6]78118UT-0.1OpenLong    (20)19026201.5,9038
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA